Skip to main content
NOA Lithium Brines Inc. (TSXV:NOAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
-0.005 (-2.13%)
At close: Apr 28, 2026

NOA Lithium Brines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.230.230.23-2.13%56,100
Apr 27, 20260.240.240.240.240.242.17%31,100
Apr 24, 20260.240.240.230.230.23-7,408
Apr 23, 20260.240.240.230.230.23-6.12%12,011
Apr 22, 20260.250.250.250.250.258.89%526
Apr 21, 20260.230.230.230.230.23-2.17%52,500
Apr 20, 20260.240.250.230.230.23-6.12%120,303
Apr 17, 20260.240.250.240.250.252.08%169,829
Apr 16, 20260.230.240.230.240.246.67%170,431
Apr 15, 20260.230.230.230.230.23-92,500
Apr 14, 20260.230.230.220.230.232.27%111,020
Apr 13, 20260.210.230.210.220.224.76%79,349
Apr 10, 20260.210.210.210.210.21-2.33%5,000
Apr 9, 20260.220.220.220.220.22-2.27%8,000
Apr 8, 20260.210.230.210.220.227.32%126,510
Apr 7, 20260.210.210.200.210.21-2.38%74,555
Apr 6, 20260.210.210.210.210.21-2,506
Apr 2, 20260.210.210.210.210.21-69,000
Apr 1, 20260.210.210.210.210.21-75,000
Mar 31, 20260.200.210.200.210.215.00%35,500
Mar 30, 20260.200.210.200.200.20-77,500
Mar 27, 20260.200.200.200.200.20-60,500
Mar 26, 20260.210.210.200.200.20-4.76%7,000
Mar 25, 20260.210.210.210.210.212.44%79,000
Mar 24, 20260.200.210.200.210.212.50%70,751
Mar 23, 20260.200.200.200.200.202.56%92,000
Mar 20, 20260.210.210.200.200.20-2.50%55,386
Mar 19, 20260.240.240.200.200.20-10.11%364,931
Mar 18, 20260.230.230.220.220.22-1.11%109,500
Mar 17, 20260.240.240.220.230.23-2.17%24,500
Mar 16, 20260.230.230.220.230.234.55%57,500
Mar 13, 20260.240.240.220.220.22-4,663
Mar 12, 20260.230.230.220.220.22-2.22%21,500
Mar 11, 20260.240.240.220.230.23-4.26%125,112
Mar 10, 20260.240.240.240.240.246.82%1,000
Mar 9, 20260.220.220.210.220.22-37,096
Mar 6, 20260.240.240.220.220.22-4.35%29,000
Mar 5, 20260.230.240.230.230.23-40,369
Mar 4, 20260.230.230.230.230.23-5,000
Mar 3, 20260.240.240.230.230.23-4.17%3,000
Mar 2, 20260.240.240.240.240.24-30,883
Feb 27, 20260.270.270.240.240.24-2.04%47,000
Feb 26, 20260.240.250.240.250.252.08%172,005
Feb 25, 20260.230.240.230.240.249.09%145,700
Feb 24, 20260.230.230.220.220.22-2.22%207,689
Feb 23, 20260.240.240.220.230.23-2.17%119,024
Feb 20, 20260.240.240.220.230.232.22%130,400
Feb 19, 20260.230.230.230.230.23-6.25%70,255
Feb 18, 20260.250.250.240.240.24-2.04%15,010
Feb 17, 20260.240.250.240.250.252.08%57,634
Feb 13, 20260.240.240.240.240.242.13%25,503
Feb 12, 20260.250.250.240.240.24-7.84%303,502
Feb 11, 20260.260.260.250.260.26-1.92%31,527
Feb 10, 20260.260.260.260.260.26-7.14%26,751
Feb 9, 20260.280.280.280.280.28-16,600
Feb 6, 20260.280.280.280.280.287.69%6,309
Feb 5, 20260.290.290.260.260.26-7.14%48,004
Feb 4, 20260.280.290.280.280.28-3.45%159,877
Feb 3, 20260.280.300.280.290.291.75%13,692
Feb 2, 20260.290.290.280.290.29-3.39%65,005
Jan 30, 20260.280.300.280.300.303.51%91,080
Jan 29, 20260.290.290.290.290.29-1.72%149,667
Jan 28, 20260.310.310.280.290.29-4.92%129,000
Jan 27, 20260.330.340.300.310.31-7.58%492,043
Jan 26, 20260.340.350.330.330.33-1.49%521,269
Jan 23, 20260.310.340.310.340.348.06%463,425
Jan 22, 20260.320.330.300.310.31-1.59%308,844
Jan 21, 20260.280.320.280.320.328.62%192,872
Jan 20, 20260.270.290.270.290.299.43%250,676
Jan 19, 20260.270.280.260.270.27-1.85%129,306
Jan 16, 20260.280.280.270.270.271.89%36,380
Jan 15, 20260.280.280.270.270.27-5.36%59,028
Jan 14, 20260.270.290.270.280.283.70%101,090
Jan 13, 20260.270.300.270.270.27-345,080
Jan 12, 20260.270.270.260.270.27-69,847
Jan 9, 20260.270.270.270.270.27-1.82%21,700
Jan 8, 20260.280.290.270.280.281.85%58,583
Jan 7, 20260.270.280.260.270.27-137,627
Jan 6, 20260.260.270.260.270.275.88%109,754
Jan 5, 20260.250.260.230.260.26-3.77%430,662
Jan 2, 20260.280.280.260.270.271.92%224,101
Dec 31, 20250.260.260.260.260.26-1.89%24,600
Dec 30, 20250.270.270.270.270.27-1.85%168,104
Dec 29, 20250.270.280.270.270.27-441,000
Dec 24, 20250.270.270.270.270.27-50,000
Dec 23, 20250.270.270.260.270.27-60,252
Dec 22, 20250.280.280.270.270.27-112,700
Dec 19, 20250.270.280.270.270.27-3.57%157,598
Dec 18, 20250.280.290.280.280.28-3.45%71,100
Dec 17, 20250.280.290.270.290.293.57%229,504
Dec 16, 20250.290.290.270.280.28-3.45%149,595
Dec 15, 20250.270.290.270.290.297.41%361,706
Dec 12, 20250.250.270.250.270.278.00%376,308
Dec 11, 20250.240.260.240.250.254.17%743,323
Dec 10, 20250.230.260.230.240.246.67%824,163
Dec 9, 20250.200.230.190.230.2316.88%3,705,071
Dec 8, 20250.200.210.190.190.195.48%4,688,117
Dec 5, 20250.180.190.180.180.18-6.41%780,900
Dec 4, 20250.210.210.190.200.20-6.02%849,701
Dec 3, 20250.220.220.210.210.21-5.68%1,262,663