Skip to main content
Noble Mineral Exploration Inc. (TSXV:NOB)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.010 (-8.00%)
At close: Mar 9, 2026

Noble Mineral Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.130.120.120.12-8.00%822,008
Mar 6, 20260.130.130.120.130.13-281,039
Mar 5, 20260.120.130.120.130.13-245,320
Mar 4, 20260.130.130.120.130.13-7.41%531,884
Mar 3, 20260.140.140.130.140.14-6.90%121,714
Mar 2, 20260.150.150.130.150.15-148,385
Feb 27, 20260.150.150.130.150.153.57%86,932
Feb 26, 20260.120.150.120.140.1416.67%327,277
Feb 25, 20260.120.130.120.120.12-4.00%129,156
Feb 24, 20260.120.130.120.130.134.17%146,539
Feb 23, 20260.130.130.120.120.12-4.00%279,842
Feb 20, 20260.120.130.120.130.13-3.85%314,238
Feb 19, 20260.130.130.120.130.13-66,649
Feb 18, 20260.120.140.120.130.134.00%651,279
Feb 17, 20260.140.140.130.130.13-7.41%227,046
Feb 13, 20260.150.150.130.140.14-599,403
Feb 12, 20260.140.150.140.140.14-548,766
Feb 11, 20260.150.150.130.140.14-6.90%319,956
Feb 10, 20260.150.150.140.150.153.57%423,473
Feb 9, 20260.150.150.140.140.14-356,098
Feb 6, 20260.140.150.140.140.147.69%143,365
Feb 5, 20260.150.150.130.130.13-10.34%444,478
Feb 4, 20260.170.180.140.150.15-9.38%1,042,043
Feb 3, 20260.120.160.120.160.1639.13%1,097,606
Feb 2, 20260.110.120.110.120.12-4.17%737,041
Jan 30, 20260.130.130.110.120.12-7.69%614,749
Jan 29, 20260.130.130.120.130.13-1,216,189
Jan 28, 20260.150.150.120.130.13-10.34%1,660,764
Jan 27, 20260.150.170.140.150.15-3.33%1,414,003
Jan 26, 20260.230.230.140.150.15-37.50%3,006,736
Jan 23, 20260.260.270.220.240.24-4.00%1,108,925
Jan 22, 20260.260.280.240.250.252.04%3,180,451
Jan 21, 20260.210.260.210.250.2522.50%3,222,627
Jan 20, 20260.230.230.190.200.20-13.04%1,761,302
Jan 19, 20260.220.240.180.230.2315.00%2,524,742
Jan 16, 20260.170.210.170.200.2017.65%2,386,645
Jan 15, 20260.160.170.160.170.179.68%1,344,072
Jan 14, 20260.170.170.150.160.16-3.13%581,092
Jan 13, 20260.140.170.140.160.1623.08%1,520,056
Jan 12, 20260.130.160.120.130.1313.04%2,195,208
Jan 9, 20260.100.120.100.120.129.52%209,003
Jan 8, 20260.110.110.110.110.11-4.55%296,752
Jan 7, 20260.100.110.100.110.1110.00%255,884
Jan 6, 20260.100.110.100.100.10-166,514
Jan 5, 20260.100.100.100.100.105.26%411,961
Jan 2, 20260.090.100.090.100.1011.76%821,492
Dec 31, 20250.090.090.080.090.09-267,500
Dec 30, 20250.080.090.080.090.096.25%743,916
Dec 29, 20250.080.090.080.080.086.67%318,000
Dec 24, 20250.080.080.080.080.08-35,150
Dec 23, 20250.080.080.080.080.08-6.25%695,451
Dec 22, 20250.080.080.080.080.086.67%211,519
Dec 19, 20250.070.080.070.080.08-365,363
Dec 18, 20250.070.080.070.080.08-238,042
Dec 17, 20250.080.080.070.080.08-71,000
Dec 16, 20250.080.080.070.080.08-127,000
Dec 15, 20250.080.080.070.080.08-127,105
Dec 12, 20250.080.080.080.080.08-263,000
Dec 11, 20250.080.080.070.080.08-179,720
Dec 10, 20250.080.080.070.080.08-420,315
Dec 9, 20250.080.080.070.080.087.14%367,000
Dec 8, 20250.080.090.070.070.07-12.50%396,535
Dec 5, 20250.080.080.080.080.08-174,505
Dec 4, 20250.080.080.070.080.08-1,455,606
Dec 3, 20250.080.080.070.080.0814.29%802,842
Dec 2, 20250.060.070.060.070.0727.27%1,471,001
Dec 1, 20250.060.060.060.060.06-8.33%127,692
Nov 28, 20250.060.060.060.060.06-22,000
Nov 27, 20250.060.060.060.060.06-172,760
Nov 26, 20250.060.060.060.060.069.09%15,011
Nov 25, 20250.060.060.060.060.06-857,910
Nov 24, 20250.060.060.060.060.06-201,177
Nov 21, 20250.060.060.060.060.06-8.33%412,266
Nov 20, 20250.060.060.060.060.06-282,000
Nov 19, 20250.060.060.060.060.06-67,062
Nov 18, 20250.060.060.060.060.06-7.69%325,600
Nov 17, 20250.070.080.070.070.07-588,053
Nov 14, 20250.070.070.060.070.07-7.14%464,504
Nov 13, 20250.070.070.070.070.07-1,191,256
Nov 12, 20250.080.080.070.070.07-932,923
Nov 11, 20250.060.070.060.070.0716.67%1,787,583
Nov 10, 20250.060.060.060.060.069.09%77,815
Nov 7, 20250.060.060.060.060.0610.00%65,590
Nov 6, 20250.060.060.050.050.05-9.09%34,200
Nov 5, 20250.060.060.060.060.0610.00%377,060
Nov 4, 20250.050.050.050.050.05-12,000
Nov 3, 20250.050.050.050.050.05-9.09%190,000
Oct 31, 20250.050.060.050.060.06-357,440
Oct 30, 20250.050.060.050.060.06-283,600
Oct 29, 20250.060.060.060.060.0610.00%5,398
Oct 28, 20250.060.060.050.050.05-9.09%45,000
Oct 27, 20250.050.060.050.060.0610.00%80,019
Oct 24, 20250.050.050.050.050.05-55,000
Oct 23, 20250.050.050.050.050.05-81,800
Oct 22, 20250.050.050.050.050.05-251,000
Oct 21, 20250.050.050.050.050.05-9.09%101,010
Oct 20, 20250.050.060.050.060.0610.00%328,000
Oct 17, 20250.050.050.050.050.05-310,291
Oct 16, 20250.050.060.050.050.05-82,800
Oct 15, 20250.050.060.050.050.05-594,959