Skip to main content
Noble Mineral Exploration Inc. (TSXV:NOB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 29, 2026, 1:29 PM EST

Noble Mineral Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.09--29,549
Apr 28, 20260.090.090.090.090.09-248,800
Apr 27, 20260.090.090.090.090.09-543,721
Apr 24, 20260.100.100.090.090.09-31,713
Apr 23, 20260.090.090.090.090.09-59,868
Apr 22, 20260.100.100.090.090.09-257,383
Apr 21, 20260.100.100.090.090.09-10.00%1,930,434
Apr 20, 20260.120.120.100.100.10-9.09%262,509
Apr 17, 20260.100.110.100.110.1115.79%954,076
Apr 16, 20260.110.110.090.100.10-5.00%642,701
Apr 15, 20260.110.110.100.100.10-228,489
Apr 14, 20260.110.110.100.100.10-9.09%977,394
Apr 13, 20260.110.110.100.110.1110.00%184,810
Apr 10, 20260.100.110.100.100.10-193,935
Apr 9, 20260.100.110.100.100.105.26%596,071
Apr 8, 20260.100.100.100.100.10-1,133,305
Apr 7, 20260.100.100.100.100.10-5.00%89,578
Apr 6, 20260.110.110.100.100.10-4.76%68,733
Apr 2, 20260.100.110.090.110.1110.53%182,185
Apr 1, 20260.090.100.090.100.1011.76%189,157
Mar 31, 20260.090.090.090.090.09-5.56%51,875
Mar 30, 20260.100.100.080.090.09-237,831
Mar 27, 20260.090.090.090.090.095.88%76,037
Mar 26, 20260.090.090.090.090.09-5.56%124,521
Mar 25, 20260.090.090.090.090.0912.50%137,858
Mar 24, 20260.080.080.080.080.08-83,906
Mar 23, 20260.080.080.080.080.086.67%339,780
Mar 20, 20260.090.090.080.080.08-21.05%1,126,183
Mar 19, 20260.100.100.080.100.10-939,877
Mar 18, 20260.100.100.100.100.10-45,285
Mar 17, 20260.100.100.100.100.10-9.52%107,529
Mar 16, 20260.100.110.100.110.1110.53%102,214
Mar 13, 20260.110.110.100.100.10-9.52%583,519
Mar 12, 20260.110.110.100.110.11-4.55%465,017
Mar 11, 20260.120.120.110.110.11-4.35%445,221
Mar 10, 20260.110.130.110.120.12-316,975
Mar 9, 20260.120.130.120.120.12-8.00%822,008
Mar 6, 20260.130.130.120.130.13-281,039
Mar 5, 20260.120.130.120.130.13-245,320
Mar 4, 20260.130.130.120.130.13-7.41%531,884
Mar 3, 20260.140.140.130.140.14-6.90%121,714
Mar 2, 20260.150.150.130.150.15-148,385
Feb 27, 20260.150.150.130.150.153.57%86,932
Feb 26, 20260.120.150.120.140.1416.67%327,277
Feb 25, 20260.120.130.120.120.12-4.00%129,156
Feb 24, 20260.120.130.120.130.134.17%146,539
Feb 23, 20260.130.130.120.120.12-4.00%279,842
Feb 20, 20260.120.130.120.130.13-3.85%314,238
Feb 19, 20260.130.130.120.130.13-66,649
Feb 18, 20260.120.140.120.130.134.00%651,279
Feb 17, 20260.140.140.130.130.13-7.41%227,046
Feb 13, 20260.150.150.130.140.14-599,403
Feb 12, 20260.140.150.140.140.14-548,766
Feb 11, 20260.150.150.130.140.14-6.90%319,956
Feb 10, 20260.150.150.140.150.153.57%423,473
Feb 9, 20260.150.150.140.140.14-356,098
Feb 6, 20260.140.150.140.140.147.69%143,365
Feb 5, 20260.150.150.130.130.13-10.34%444,478
Feb 4, 20260.170.180.140.150.15-9.38%1,042,043
Feb 3, 20260.120.160.120.160.1639.13%1,097,606
Feb 2, 20260.110.120.110.120.12-4.17%737,041
Jan 30, 20260.130.130.110.120.12-7.69%614,749
Jan 29, 20260.130.130.120.130.13-1,216,189
Jan 28, 20260.150.150.120.130.13-10.34%1,660,764
Jan 27, 20260.150.170.140.150.15-3.33%1,414,003
Jan 26, 20260.230.230.140.150.15-37.50%3,006,736
Jan 23, 20260.260.270.220.240.24-4.00%1,108,925
Jan 22, 20260.260.280.240.250.252.04%3,180,451
Jan 21, 20260.210.260.210.250.2522.50%3,222,627
Jan 20, 20260.230.230.190.200.20-13.04%1,761,302
Jan 19, 20260.220.240.180.230.2315.00%2,524,742
Jan 16, 20260.170.210.170.200.2017.65%2,386,645
Jan 15, 20260.160.170.160.170.179.68%1,344,072
Jan 14, 20260.170.170.150.160.16-3.13%581,092
Jan 13, 20260.140.170.140.160.1623.08%1,520,056
Jan 12, 20260.130.160.120.130.1313.04%2,195,208
Jan 9, 20260.100.120.100.120.129.52%209,003
Jan 8, 20260.110.110.110.110.11-4.55%296,752
Jan 7, 20260.100.110.100.110.1110.00%255,884
Jan 6, 20260.100.110.100.100.10-166,514
Jan 5, 20260.100.100.100.100.105.26%411,961
Jan 2, 20260.090.100.090.100.1011.76%821,492
Dec 31, 20250.090.090.080.090.09-267,500
Dec 30, 20250.080.090.080.090.096.25%743,916
Dec 29, 20250.080.090.080.080.086.67%318,000
Dec 24, 20250.080.080.080.080.08-35,150
Dec 23, 20250.080.080.080.080.08-6.25%695,451
Dec 22, 20250.080.080.080.080.086.67%211,519
Dec 19, 20250.070.080.070.080.08-365,363
Dec 18, 20250.070.080.070.080.08-238,042
Dec 17, 20250.080.080.070.080.08-71,000
Dec 16, 20250.080.080.070.080.08-127,000
Dec 15, 20250.080.080.070.080.08-127,105
Dec 12, 20250.080.080.080.080.08-263,000
Dec 11, 20250.080.080.070.080.08-179,720
Dec 10, 20250.080.080.070.080.08-420,315
Dec 9, 20250.080.080.070.080.087.14%367,000
Dec 8, 20250.080.090.070.070.07-12.50%396,535
Dec 5, 20250.080.080.080.080.08-174,505
Dec 4, 20250.080.080.070.080.08-1,455,606