Skip to main content
EraNova Metals Inc. (TSXV:NOVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EDT

EraNova Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.180.180.18-5,000
Apr 24, 20260.180.180.180.180.185.88%9,500
Apr 23, 20260.180.190.170.170.17-2.86%38,000
Apr 22, 20260.180.180.180.180.18-2.78%4,501
Apr 21, 20260.180.180.180.180.182.86%2,000
Apr 20, 20260.180.180.180.180.18-5.41%8,100
Apr 17, 20260.170.190.170.190.1915.62%37,500
Apr 16, 20260.160.160.160.160.16-9,000
Apr 15, 20260.160.160.160.160.166.67%13,100
Apr 14, 20260.150.150.150.150.15-28,301
Apr 13, 20260.150.150.150.150.153.45%18,012
Apr 10, 20260.160.160.150.150.15-3.33%22,000
Apr 9, 20260.160.160.150.150.15-3.23%13,000
Apr 8, 20260.150.160.150.160.166.90%115,500
Apr 7, 20260.160.160.150.150.15-3.33%17,000
Apr 6, 20260.160.160.150.150.153.45%13,000
Apr 2, 20260.160.160.150.150.15-12.12%59,500
Apr 1, 20260.170.170.160.170.17-2,773
Mar 31, 20260.160.170.160.170.173.13%18,000
Mar 30, 20260.160.160.160.160.16-10,000
Mar 27, 20260.160.160.160.160.16-6,500
Mar 26, 20260.160.180.160.160.16-75,500
Mar 25, 20260.150.160.150.160.1610.34%7,000
Mar 24, 20260.140.150.140.150.153.57%55,310
Mar 23, 20260.140.140.130.140.14-210,500
Mar 20, 20260.170.180.130.140.14-12.50%292,726
Mar 19, 20260.180.180.160.160.16-8.57%54,200
Mar 18, 20260.190.190.170.180.18-7.89%39,850
Mar 17, 20260.200.200.190.190.19-7.32%5,000
Mar 16, 20260.190.210.190.210.2113.89%58,000
Mar 13, 20260.190.190.180.180.18-5.26%13,000
Mar 12, 20260.190.200.190.190.19-40,500
Mar 11, 20260.210.210.190.190.19-7.32%43,000
Mar 10, 20260.210.210.200.210.212.50%52,728
Mar 9, 20260.200.200.200.200.20-2.44%56,000
Mar 6, 20260.190.210.190.210.217.89%96,052
Mar 5, 20260.210.210.190.190.19-5.00%25,000
Mar 4, 20260.200.200.190.200.208.11%18,339
Mar 3, 20260.200.200.180.190.19-11.90%26,325
Mar 2, 20260.200.210.200.210.215.00%54,011
Feb 27, 20260.190.200.180.200.2011.11%23,000
Feb 25, 20260.190.200.180.180.18-5.26%207,550
Feb 24, 20260.200.200.190.190.19-5.00%40,025
Feb 23, 20260.220.220.200.200.20-4.76%62,000
Feb 20, 20260.230.230.210.210.21-4.55%32,025
Feb 19, 20260.220.230.220.220.22-4.35%29,217
Feb 18, 20260.230.230.220.230.234.55%33,000
Feb 17, 20260.220.220.220.220.22-8,550
Feb 13, 20260.230.240.220.220.22-33,275
Feb 12, 20260.220.220.220.220.22-31,510
Feb 11, 20260.210.240.210.220.2210.00%106,700
Feb 10, 20260.190.210.190.200.208.11%96,904
Feb 9, 20260.180.190.180.190.198.82%127,510
Feb 6, 20260.180.180.170.170.17-76,500
Feb 5, 20260.200.200.160.170.17-12.82%164,310
Feb 4, 20260.200.200.200.200.202.63%3,000
Feb 3, 20260.200.200.190.190.19-2.56%42,500
Feb 2, 20260.220.220.190.200.20-181,102
Jan 30, 20260.200.220.200.200.20-2.50%72,000
Jan 29, 20260.220.220.200.200.20-4.76%189,021
Jan 28, 20260.210.220.210.210.215.00%95,546
Jan 27, 20260.190.210.190.200.205.26%82,500
Jan 26, 20260.210.220.190.190.19-155,320
Jan 23, 20260.200.220.190.190.19-7.32%167,500
Jan 22, 20260.200.210.190.210.21-2.38%110,200
Jan 21, 20260.240.240.210.210.21-8.70%81,486
Jan 20, 20260.220.230.220.230.2315.00%58,003
Jan 19, 20260.200.200.200.200.20-30,000
Jan 16, 20260.180.200.180.200.2017.65%186,010
Jan 15, 20260.160.170.160.170.179.68%129,376
Jan 14, 20260.160.160.160.160.16-208,153
Jan 13, 20260.160.170.160.160.16-6.06%84,666
Jan 12, 20260.160.170.160.170.176.45%64,000
Jan 9, 20260.160.160.160.160.16-3.13%20,500
Jan 8, 20260.140.160.140.160.1614.29%327,020
Jan 7, 20260.140.140.140.140.14-100,100
Jan 6, 20260.140.140.140.140.14-3.45%9,036
Jan 5, 20260.150.150.150.150.153.57%36,000
Jan 2, 20260.150.150.140.140.14-120,000
Dec 31, 20250.140.140.140.140.14-3.45%27,600
Dec 30, 20250.150.150.150.150.15-56,500
Dec 29, 20250.140.150.140.150.15-86,000
Dec 24, 20250.150.150.150.150.15-91,500
Dec 23, 20250.160.160.150.150.15-14.71%309,303
Dec 19, 20250.170.170.170.170.17-3,000
Dec 18, 20250.170.170.170.170.173.03%31,500
Dec 17, 20250.170.170.170.170.17-20,000
Dec 16, 20250.170.170.170.170.17-5.71%22,000
Dec 12, 20250.160.180.160.180.186.06%127,501
Dec 11, 20250.170.170.170.170.17-5.71%16,500
Dec 9, 20250.170.180.170.180.1812.90%74,429
Dec 8, 20250.160.160.150.160.16-3.13%106,648
Dec 5, 20250.170.180.160.160.16-8.57%54,082
Dec 4, 20250.180.180.180.180.182.94%6,500
Dec 3, 20250.180.180.170.170.17-58,545
Dec 2, 20250.180.180.170.170.17-2.86%37,940
Dec 1, 20250.150.180.150.180.1820.69%235,349
Nov 28, 20250.140.150.140.150.157.41%157,500
Nov 27, 20250.140.140.140.140.14-1,500
Nov 26, 20250.140.140.140.140.14-25,000