Skip to main content
North Peak Resources Ltd. (TSXV:NPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
+0.010 (1.12%)
Mar 9, 2026, 3:20 PM EST

North Peak Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.890.970.890.890.89-1.11%40,634
Mar 5, 20260.930.930.900.900.90-20,000
Mar 4, 20260.940.940.900.900.90-2.17%22,500
Mar 3, 20260.940.950.910.920.92-5.15%60,846
Mar 2, 20260.980.980.940.970.972.11%46,922
Feb 27, 20260.980.980.950.950.95-2.06%47,000
Feb 26, 20260.981.000.970.970.97-2.02%53,400
Feb 25, 20261.021.020.960.990.99-1.00%27,370
Feb 24, 20261.041.040.981.001.00-4.76%41,387
Feb 23, 20261.041.051.041.051.050.96%21,630
Feb 20, 20261.041.061.041.041.04-32,317
Feb 19, 20261.041.071.031.041.044.00%26,100
Feb 18, 20261.051.050.971.001.00-1.96%57,070
Feb 17, 20261.061.061.021.021.02-3.77%47,619
Feb 13, 20261.041.061.041.061.060.95%10,400
Feb 12, 20261.071.071.031.051.05-2.78%18,679
Feb 11, 20261.081.081.071.081.08-19,300
Feb 10, 20261.051.081.051.081.084.85%4,275
Feb 9, 20261.051.081.031.031.03-1.90%18,133
Feb 6, 20261.001.051.001.051.055.00%7,067
Feb 5, 20261.001.051.001.001.00-4.76%28,880
Feb 4, 20261.061.071.001.051.05-3.23%64,305
Feb 3, 20261.071.091.041.091.096.37%83,150
Feb 2, 20261.021.021.021.021.023.03%5,240
Jan 30, 20261.021.020.990.990.99-8.33%12,429
Jan 29, 20261.091.091.041.081.08-0.92%10,192
Jan 28, 20261.031.101.021.091.099.00%110,338
Jan 27, 20261.001.020.991.001.00-2.91%30,400
Jan 26, 20261.031.040.961.031.03-0.96%29,225
Jan 23, 20260.981.040.971.041.048.33%20,200
Jan 22, 20260.950.960.950.960.961.05%5,050
Jan 21, 20260.990.990.950.950.95-4.04%14,000
Jan 20, 20260.980.990.980.990.991.02%10,500
Jan 19, 20260.950.980.950.980.98-4.85%2,000
Jan 16, 20260.941.030.941.031.038.42%30,401
Jan 15, 20260.960.960.870.950.951.06%43,589
Jan 14, 20260.980.980.900.940.94-4.08%15,511
Jan 13, 20261.021.020.900.980.98-1.01%29,943
Jan 12, 20261.031.030.880.990.991.02%66,900
Jan 9, 20261.041.050.950.980.98-2.00%54,467
Jan 8, 20261.001.010.991.001.003.09%8,568
Jan 7, 20261.101.110.950.970.97-11.01%93,661
Jan 6, 20261.101.101.091.091.09-0.91%8,519
Jan 5, 20261.101.151.091.101.105.77%34,395
Jan 2, 20261.241.241.041.041.04-5.45%17,895
Dec 31, 20251.101.101.061.101.101.85%10,680
Dec 30, 20251.151.151.081.081.08-8.47%10,739
Dec 29, 20251.241.251.181.181.18-2.48%5,155
Dec 24, 20251.191.241.181.211.216.14%11,488
Dec 23, 20251.051.171.051.141.1410.68%21,160
Dec 22, 20251.101.100.991.031.03-6.36%38,100
Dec 19, 20251.131.131.001.101.10-54,202
Dec 18, 20251.101.101.051.101.10-25,477
Dec 17, 20251.141.141.101.101.10-4.35%36,935
Dec 15, 20251.201.211.111.151.15-4.17%33,100
Dec 12, 20251.351.351.191.201.20-14.29%146,914
Dec 11, 20251.161.401.091.401.4020.69%114,471
Dec 10, 20251.151.191.141.161.163.57%112,817
Dec 9, 20251.021.131.021.121.120.90%53,999
Dec 8, 20250.931.140.931.111.1120.65%113,138
Dec 5, 20250.950.950.860.920.925.75%61,150
Dec 4, 20250.880.880.870.870.872.35%5,000
Dec 3, 20250.880.880.850.850.85-2.30%14,420
Dec 2, 20250.860.880.860.870.87-21,500
Dec 1, 20250.870.870.870.870.87-16,550
Nov 28, 20250.870.870.850.870.872.35%15,506
Nov 27, 20250.870.870.850.850.85-5,750
Nov 26, 20250.850.850.840.850.853.66%9,600
Nov 25, 20250.850.860.820.820.82-2.38%28,750
Nov 24, 20250.840.840.840.840.845.00%24,009
Nov 21, 20250.820.820.800.800.80-26,362
Nov 20, 20250.840.840.800.800.80-2.44%18,000
Nov 19, 20250.850.850.820.820.82-3,500
Nov 18, 20250.800.870.800.820.82-53,634
Nov 17, 20250.890.890.820.820.82-11,125
Nov 14, 20250.830.860.820.820.82-3.53%30,200
Nov 13, 20250.880.880.840.850.851.19%44,400
Nov 12, 20250.840.850.840.840.84-6,450
Nov 11, 20250.900.900.840.840.84-4.55%32,900
Nov 10, 20250.850.880.840.880.881.15%14,100
Nov 7, 20250.840.880.820.870.877.41%57,350
Nov 6, 20250.850.850.810.810.81-2.41%19,500
Nov 5, 20250.840.880.830.830.83-2.35%51,960
Nov 4, 20250.880.880.850.850.85-34,672
Nov 3, 20250.830.880.830.850.85-4.49%33,200
Oct 31, 20250.870.890.870.890.891.14%13,000
Oct 30, 20250.900.900.870.880.88-2.22%21,760
Oct 29, 20250.930.930.890.900.90-6.25%45,500
Oct 28, 20250.900.960.900.960.966.67%17,500
Oct 27, 20251.001.000.900.900.90-10.00%114,443
Oct 24, 20250.991.000.991.001.00-63,800
Oct 23, 20250.991.010.991.001.007.53%138,450
Oct 22, 20250.971.000.900.930.93-6.06%26,614
Oct 21, 20250.990.990.890.990.99-3.88%69,800
Oct 20, 20251.051.051.001.031.03-0.96%6,100
Oct 17, 20251.101.100.991.041.04-3.70%30,218
Oct 16, 20251.001.120.981.081.088.00%277,389
Oct 15, 20250.921.050.921.001.0013.64%160,757
Oct 14, 20250.880.880.880.880.88-2.22%5,250
Oct 10, 20250.900.900.890.900.90-18,000