Skip to main content
North Peak Resources Ltd. (TSXV:NPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
+0.040 (4.65%)
Apr 28, 2026, 9:42 AM EST

North Peak Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.900.900.900.90-4.65%616
Apr 27, 20260.840.860.840.860.861.18%10,305
Apr 24, 20260.800.850.790.850.852.41%71,515
Apr 23, 20260.850.850.830.830.83-1.19%45,550
Apr 22, 20260.820.840.820.840.845.00%4,100
Apr 21, 20260.810.820.800.800.80-36,971
Apr 20, 20260.800.800.800.800.80-2.44%4,500
Apr 17, 20260.820.820.820.820.822.50%1,012
Apr 16, 20260.830.830.770.800.80-1.23%53,014
Apr 15, 20260.820.830.810.810.81-22,507
Apr 13, 20260.820.830.810.810.81-1.22%6,000
Apr 10, 20260.830.830.800.820.82-1.20%31,900
Apr 9, 20260.850.850.830.830.83-2.35%4,620
Apr 8, 20260.850.850.850.850.852.41%1,500
Apr 7, 20260.850.850.830.830.83-3.49%3,000
Apr 6, 20260.890.890.860.860.86-2.27%1,910
Apr 2, 20260.850.880.850.880.883.53%4,600
Apr 1, 20260.830.860.830.850.856.25%25,006
Mar 31, 20260.850.850.800.800.80-3.61%9,000
Mar 30, 20260.880.880.830.830.833.75%4,650
Mar 27, 20260.820.820.800.800.80-9.09%14,295
Mar 26, 20260.870.880.870.880.888.64%1,500
Mar 25, 20260.870.870.800.810.81-8.99%7,700
Mar 24, 20260.930.950.890.890.89-1.11%3,525
Mar 23, 20260.900.900.900.900.905.88%5,000
Mar 20, 20260.880.880.850.850.85-10,510
Mar 19, 20260.890.890.850.850.85-2.30%36,001
Mar 18, 20260.940.990.870.870.87-3.33%11,500
Mar 17, 20260.950.950.870.900.90-2.17%21,591
Mar 16, 20260.940.960.920.920.92-2.13%9,500
Mar 13, 20260.960.960.940.940.94-1.05%6,500
Mar 12, 20260.960.960.950.950.95-5,049
Mar 11, 20260.950.950.930.950.95-5,500
Mar 10, 20260.900.950.900.950.955.56%39,850
Mar 9, 20260.900.910.900.900.901.12%74,900
Mar 6, 20260.890.970.890.890.89-1.11%40,634
Mar 5, 20260.930.930.900.900.90-20,000
Mar 4, 20260.940.940.900.900.90-2.17%22,500
Mar 3, 20260.940.950.910.920.92-5.15%60,846
Mar 2, 20260.980.980.940.970.972.11%46,922
Feb 27, 20260.980.980.950.950.95-2.06%47,000
Feb 26, 20260.981.000.970.970.97-2.02%53,400
Feb 25, 20261.021.020.960.990.99-1.00%27,370
Feb 24, 20261.041.040.981.001.00-4.76%41,387
Feb 23, 20261.041.051.041.051.050.96%21,630
Feb 20, 20261.041.061.041.041.04-32,317
Feb 19, 20261.041.071.031.041.044.00%26,100
Feb 18, 20261.051.050.971.001.00-1.96%57,070
Feb 17, 20261.061.061.021.021.02-3.77%47,619
Feb 13, 20261.041.061.041.061.060.95%10,400
Feb 12, 20261.071.071.031.051.05-2.78%18,679
Feb 11, 20261.081.081.071.081.08-19,300
Feb 10, 20261.051.081.051.081.084.85%4,275
Feb 9, 20261.051.081.031.031.03-1.90%18,133
Feb 6, 20261.001.051.001.051.055.00%7,067
Feb 5, 20261.001.051.001.001.00-4.76%28,880
Feb 4, 20261.061.071.001.051.05-3.23%64,305
Feb 3, 20261.071.091.041.091.096.37%83,150
Feb 2, 20261.021.021.021.021.023.03%5,240
Jan 30, 20261.021.020.990.990.99-8.33%12,429
Jan 29, 20261.091.091.041.081.08-0.92%10,192
Jan 28, 20261.031.101.021.091.099.00%110,338
Jan 27, 20261.001.020.991.001.00-2.91%30,400
Jan 26, 20261.031.040.961.031.03-0.96%29,225
Jan 23, 20260.981.040.971.041.048.33%20,200
Jan 22, 20260.950.960.950.960.961.05%5,050
Jan 21, 20260.990.990.950.950.95-4.04%14,000
Jan 20, 20260.980.990.980.990.991.02%10,500
Jan 19, 20260.950.980.950.980.98-4.85%2,000
Jan 16, 20260.941.030.941.031.038.42%30,401
Jan 15, 20260.960.960.870.950.951.06%43,589
Jan 14, 20260.980.980.900.940.94-4.08%15,511
Jan 13, 20261.021.020.900.980.98-1.01%29,943
Jan 12, 20261.031.030.880.990.991.02%66,900
Jan 9, 20261.041.050.950.980.98-2.00%54,467
Jan 8, 20261.001.010.991.001.003.09%8,568
Jan 7, 20261.101.110.950.970.97-11.01%93,661
Jan 6, 20261.101.101.091.091.09-0.91%8,519
Jan 5, 20261.101.151.091.101.105.77%34,395
Jan 2, 20261.241.241.041.041.04-5.45%17,895
Dec 31, 20251.101.101.061.101.101.85%10,680
Dec 30, 20251.151.151.081.081.08-8.47%10,739
Dec 29, 20251.241.251.181.181.18-2.48%5,155
Dec 24, 20251.191.241.181.211.216.14%11,488
Dec 23, 20251.051.171.051.141.1410.68%21,160
Dec 22, 20251.101.100.991.031.03-6.36%38,100
Dec 19, 20251.131.131.001.101.10-54,202
Dec 18, 20251.101.101.051.101.10-25,477
Dec 17, 20251.141.141.101.101.10-4.35%36,935
Dec 15, 20251.201.211.111.151.15-4.17%33,100
Dec 12, 20251.351.351.191.201.20-14.29%146,914
Dec 11, 20251.161.401.091.401.4020.69%114,471
Dec 10, 20251.151.191.141.161.163.57%112,817
Dec 9, 20251.021.131.021.121.120.90%53,999
Dec 8, 20250.931.140.931.111.1120.65%113,138
Dec 5, 20250.950.950.860.920.925.75%61,150
Dec 4, 20250.880.880.870.870.872.35%5,000
Dec 3, 20250.880.880.850.850.85-2.30%14,420
Dec 2, 20250.860.880.860.870.87-21,500
Dec 1, 20250.870.870.870.870.87-16,550