Skip to main content
Noram Lithium Corp. (TSXV:NRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
-0.005 (-3.45%)
Mar 9, 2026, 3:09 PM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.150.140.140.14-3.45%20,500
Mar 6, 20260.150.160.150.150.15-3.33%57,010
Mar 5, 20260.150.150.150.150.153.45%18,000
Mar 4, 20260.150.150.150.150.15-6.45%29,500
Mar 3, 20260.150.160.130.160.163.33%82,102
Mar 2, 20260.170.170.150.150.15-3.23%69,500
Feb 27, 20260.160.160.150.160.16-60,000
Feb 26, 20260.160.160.160.160.16-61,500
Feb 25, 20260.150.160.150.160.163.33%128,400
Feb 24, 20260.150.150.150.150.153.45%18,500
Feb 23, 20260.140.150.140.150.157.41%27,000
Feb 20, 20260.140.140.140.140.14-12,500
Feb 19, 20260.140.150.140.140.14-10.00%68,581
Feb 18, 20260.140.150.140.150.157.14%59,600
Feb 17, 20260.150.150.140.140.147.69%139,150
Feb 13, 20260.130.130.130.130.13-3.70%5,500
Feb 12, 20260.140.140.140.140.14-3.57%24,340
Feb 11, 20260.150.150.140.140.14-32,896
Feb 10, 20260.140.140.140.140.143.70%11,500
Feb 9, 20260.140.140.120.140.14-76,776
Feb 6, 20260.140.140.140.140.14-27,000
Feb 5, 20260.140.140.140.140.14-41,000
Feb 4, 20260.140.140.140.140.14-6.90%12,720
Feb 3, 20260.150.150.150.150.153.57%14,569
Feb 2, 20260.140.150.130.140.14-63,606
Jan 30, 20260.150.150.140.140.14-3.45%53,189
Jan 29, 20260.150.150.150.150.153.57%64,598
Jan 28, 20260.140.140.140.140.14-72,266
Jan 27, 20260.140.150.140.140.143.70%47,324
Jan 26, 20260.140.140.140.140.143.85%45,617
Jan 23, 20260.130.140.130.130.134.00%168,043
Jan 22, 20260.130.130.130.130.13-14,769
Jan 21, 20260.120.130.120.130.138.70%20,730
Jan 20, 20260.130.130.120.120.12-8.00%76,775
Jan 19, 20260.120.130.120.130.134.17%76,490
Jan 16, 20260.120.120.120.120.12-66,969
Jan 15, 20260.110.120.110.120.124.35%82,000
Jan 14, 20260.120.120.120.120.12-4.17%18,400
Jan 13, 20260.110.120.110.120.129.09%12,000
Jan 12, 20260.110.110.110.110.11-79,125
Jan 9, 20260.120.120.110.110.11-22,750
Jan 8, 20260.110.120.110.110.11-48,760
Jan 7, 20260.110.110.110.110.11-33,316
Jan 6, 20260.110.110.110.110.11-22,007
Jan 5, 20260.110.110.110.110.11-24,500
Jan 2, 20260.100.110.100.110.114.76%25,449
Dec 31, 20250.120.120.110.110.11-4.55%80,600
Dec 30, 20250.120.120.110.110.11-4.35%12,502
Dec 29, 20250.110.120.110.120.129.52%69,376
Dec 24, 20250.110.110.110.110.11-4.55%1,814
Dec 23, 20250.110.110.110.110.114.76%3,502
Dec 22, 20250.100.110.100.110.11-4.55%67,600
Dec 19, 20250.110.110.110.110.114.76%75,100
Dec 18, 20250.110.110.110.110.11-23,500
Dec 17, 20250.110.110.110.110.11-15,000
Dec 16, 20250.100.110.100.110.1110.53%23,726
Dec 15, 20250.110.110.100.100.10-5.00%66,338
Dec 12, 20250.100.110.100.100.10-4.76%211,500
Dec 11, 20250.110.110.110.110.11-4.55%1,160
Dec 9, 20250.110.110.110.110.114.76%63,509
Dec 8, 20250.110.110.110.110.11-4.55%5,000
Dec 5, 20250.110.110.110.110.11-10,000
Dec 4, 20250.110.120.110.110.114.76%28,500
Dec 3, 20250.110.110.110.110.11-2,075
Dec 2, 20250.110.110.110.110.11-4.55%8,556
Dec 1, 20250.110.110.110.110.11-4.35%33,553
Nov 28, 20250.120.120.120.120.12-511
Nov 27, 20250.120.120.120.120.124.55%9,000
Nov 26, 20250.110.110.110.110.11-35,000
Nov 25, 20250.120.120.110.110.11-48,000
Nov 24, 20250.120.120.110.110.11-4.35%31,065
Nov 21, 20250.110.120.110.120.124.55%66,500
Nov 20, 20250.100.110.100.110.11-103,200
Nov 19, 20250.130.130.110.110.11-15.38%172,330
Nov 18, 20250.130.130.130.130.13-15,500
Nov 17, 20250.140.140.130.130.13-3.70%10,595
Nov 14, 20250.130.140.130.140.143.85%25,600
Nov 13, 20250.140.140.130.130.13-8,000
Nov 12, 20250.130.140.130.130.13-3.70%41,400
Nov 11, 20250.140.140.140.140.143.85%2,000
Nov 10, 20250.130.130.130.130.13-6,500
Nov 7, 20250.130.130.130.130.13-43,500
Nov 6, 20250.140.150.130.130.13-7.14%35,000
Nov 5, 20250.130.150.130.140.147.69%71,434
Nov 4, 20250.140.140.130.130.13-7.14%9,000
Nov 3, 20250.140.140.140.140.14-20,000
Oct 31, 20250.140.140.140.140.14-29,900
Oct 30, 20250.130.160.130.140.1412.00%241,267
Oct 29, 20250.130.130.130.130.134.17%10,500
Oct 28, 20250.120.130.120.120.12-13,000
Oct 27, 20250.130.130.120.120.12-4.00%18,000
Oct 24, 20250.140.140.130.130.13-3.85%24,500
Oct 23, 20250.130.130.120.130.138.33%19,415
Oct 22, 20250.130.130.120.120.12-7.69%71,538
Oct 21, 20250.140.140.120.130.13-52,500
Oct 20, 20250.140.140.130.130.13-52,000
Oct 17, 20250.140.140.130.130.13-3.70%107,500
Oct 16, 20250.140.140.140.140.14-3.57%47,500
Oct 15, 20250.140.140.130.140.143.70%21,600
Oct 14, 20250.140.150.130.140.1412.50%216,550