Skip to main content
Noram Lithium Corp. (TSXV:NRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
+0.005 (2.78%)
Apr 29, 2026, 9:30 AM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.180.18-15,628
Apr 27, 20260.180.180.180.180.18-11,500
Apr 24, 20260.170.180.170.180.182.86%99,800
Apr 23, 20260.160.180.160.180.182.94%35,700
Apr 22, 20260.180.180.170.170.17-2.86%17,700
Apr 21, 20260.180.180.180.180.18-5,000
Apr 20, 20260.180.180.180.180.18-11,516
Apr 17, 20260.180.180.180.180.18-28,333
Apr 16, 20260.180.180.170.180.182.94%25,480
Apr 15, 20260.170.170.170.170.17-54,240
Apr 14, 20260.170.170.170.170.17-29,877
Apr 13, 20260.170.170.170.170.173.03%5,000
Apr 10, 20260.170.170.170.170.17-12,500
Apr 9, 20260.170.170.160.170.17-5.71%23,500
Apr 8, 20260.170.180.170.180.182.94%227,990
Apr 7, 20260.170.170.170.170.173.03%32,400
Apr 6, 20260.170.170.170.170.17-6,527
Apr 2, 20260.160.170.160.170.17-15,500
Apr 1, 20260.160.170.160.170.173.13%77,500
Mar 31, 20260.170.170.160.160.16-3.03%35,650
Mar 30, 20260.160.170.160.170.173.13%34,071
Mar 27, 20260.160.170.160.160.16-36,446
Mar 26, 20260.170.170.160.160.16-76,600
Mar 25, 20260.170.170.160.160.16-3.03%79,650
Mar 24, 20260.160.170.160.170.176.45%96,000
Mar 23, 20260.150.160.150.160.163.33%87,550
Mar 20, 20260.150.150.150.150.153.45%25,000
Mar 19, 20260.160.160.140.150.15-9.38%122,500
Mar 18, 20260.160.160.160.160.163.23%131,000
Mar 17, 20260.150.160.150.160.166.90%103,000
Mar 16, 20260.150.150.140.150.15-3.33%19,501
Mar 13, 20260.160.160.150.150.15-6.25%22,412
Mar 12, 20260.150.160.150.160.163.23%53,000
Mar 11, 20260.160.160.160.160.163.33%57,995
Mar 10, 20260.150.150.150.150.157.14%30,206
Mar 9, 20260.150.150.140.140.14-3.45%20,500
Mar 6, 20260.150.160.150.150.15-3.33%57,010
Mar 5, 20260.150.150.150.150.153.45%18,000
Mar 4, 20260.150.150.150.150.15-6.45%29,500
Mar 3, 20260.150.160.130.160.163.33%82,102
Mar 2, 20260.170.170.150.150.15-3.23%69,500
Feb 27, 20260.160.160.150.160.16-60,000
Feb 26, 20260.160.160.160.160.16-61,500
Feb 25, 20260.150.160.150.160.163.33%128,400
Feb 24, 20260.150.150.150.150.153.45%18,500
Feb 23, 20260.140.150.140.150.157.41%27,000
Feb 20, 20260.140.140.140.140.14-12,500
Feb 19, 20260.140.150.140.140.14-10.00%68,581
Feb 18, 20260.140.150.140.150.157.14%59,600
Feb 17, 20260.150.150.140.140.147.69%139,150
Feb 13, 20260.130.130.130.130.13-3.70%5,500
Feb 12, 20260.140.140.140.140.14-3.57%24,340
Feb 11, 20260.150.150.140.140.14-32,896
Feb 10, 20260.140.140.140.140.143.70%11,500
Feb 9, 20260.140.140.120.140.14-76,776
Feb 6, 20260.140.140.140.140.14-27,000
Feb 5, 20260.140.140.140.140.14-41,000
Feb 4, 20260.140.140.140.140.14-6.90%12,720
Feb 3, 20260.150.150.150.150.153.57%14,569
Feb 2, 20260.140.150.130.140.14-63,606
Jan 30, 20260.150.150.140.140.14-3.45%53,189
Jan 29, 20260.150.150.150.150.153.57%64,598
Jan 28, 20260.140.140.140.140.14-72,266
Jan 27, 20260.140.150.140.140.143.70%47,324
Jan 26, 20260.140.140.140.140.143.85%45,617
Jan 23, 20260.130.140.130.130.134.00%168,043
Jan 22, 20260.130.130.130.130.13-14,769
Jan 21, 20260.120.130.120.130.138.70%20,730
Jan 20, 20260.130.130.120.120.12-8.00%76,775
Jan 19, 20260.120.130.120.130.134.17%76,490
Jan 16, 20260.120.120.120.120.12-66,969
Jan 15, 20260.110.120.110.120.124.35%82,000
Jan 14, 20260.120.120.120.120.12-4.17%18,400
Jan 13, 20260.110.120.110.120.129.09%12,000
Jan 12, 20260.110.110.110.110.11-79,125
Jan 9, 20260.120.120.110.110.11-22,750
Jan 8, 20260.110.120.110.110.11-48,760
Jan 7, 20260.110.110.110.110.11-33,316
Jan 6, 20260.110.110.110.110.11-22,007
Jan 5, 20260.110.110.110.110.11-24,500
Jan 2, 20260.100.110.100.110.114.76%25,449
Dec 31, 20250.120.120.110.110.11-4.55%80,600
Dec 30, 20250.120.120.110.110.11-4.35%12,502
Dec 29, 20250.110.120.110.120.129.52%69,376
Dec 24, 20250.110.110.110.110.11-4.55%1,814
Dec 23, 20250.110.110.110.110.114.76%3,502
Dec 22, 20250.100.110.100.110.11-4.55%67,600
Dec 19, 20250.110.110.110.110.114.76%75,100
Dec 18, 20250.110.110.110.110.11-23,500
Dec 17, 20250.110.110.110.110.11-15,000
Dec 16, 20250.100.110.100.110.1110.53%23,726
Dec 15, 20250.110.110.100.100.10-5.00%66,338
Dec 12, 20250.100.110.100.100.10-4.76%211,500
Dec 11, 20250.110.110.110.110.11-4.55%1,160
Dec 9, 20250.110.110.110.110.114.76%63,509
Dec 8, 20250.110.110.110.110.11-4.55%5,000
Dec 5, 20250.110.110.110.110.11-10,000
Dec 4, 20250.110.120.110.110.114.76%28,500
Dec 3, 20250.110.110.110.110.11-2,075
Dec 2, 20250.110.110.110.110.11-4.55%8,556