Skip to main content
NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
-0.020 (-3.23%)
At close: Mar 9, 2026

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.610.620.610.620.62-14,000
Mar 5, 20260.640.640.620.620.62-3.13%8,601
Mar 4, 20260.650.650.640.640.641.59%2,190
Mar 3, 20260.650.650.630.630.63-3.08%4,010
Mar 2, 20260.660.670.650.650.65-5.80%38,485
Feb 27, 20260.660.690.650.690.694.55%84,016
Feb 26, 20260.660.660.660.660.66-51,100
Feb 25, 20260.650.660.650.660.661.54%6,000
Feb 24, 20260.660.660.650.650.65-1.52%29,250
Feb 23, 20260.680.680.660.660.66-1.49%6,508
Feb 20, 20260.690.690.670.670.67-1.47%9,315
Feb 19, 20260.690.690.670.680.681.49%44,500
Feb 18, 20260.670.670.670.670.67-1.47%545
Feb 17, 20260.680.680.680.680.68-38,307
Feb 13, 20260.640.690.640.680.687.94%38,930
Feb 12, 20260.630.630.630.630.63-6,000
Feb 11, 20260.640.640.630.630.63-1.56%7,014
Feb 10, 20260.650.650.640.640.64-12,675
Feb 9, 20260.670.670.640.640.64-5.88%26,457
Feb 6, 20260.670.680.650.680.68-2,523
Feb 5, 20260.680.680.680.680.68-5,019
Feb 4, 20260.680.690.680.680.68-1.45%14,500
Feb 3, 20260.700.700.660.690.69-1.43%114,105
Feb 2, 20260.680.700.670.700.706.06%83,848
Jan 30, 20260.670.670.660.660.66-74,500
Jan 29, 20260.680.680.660.660.66-2.94%30,557
Jan 28, 20260.670.680.660.680.681.49%50,877
Jan 27, 20260.620.670.620.670.676.35%15,000
Jan 26, 20260.630.630.630.630.63-11,740
Jan 23, 20260.650.650.630.630.63-4.55%3,054
Jan 22, 20260.660.660.660.660.66-2,523
Jan 21, 20260.660.660.640.660.66-8,156
Jan 20, 20260.660.660.660.660.661.54%600
Jan 19, 20260.650.650.650.650.65-1,147
Jan 16, 20260.650.650.650.650.654.84%2,550
Jan 14, 20260.630.630.620.620.62-4.62%3,150
Jan 13, 20260.650.650.650.650.651.56%3,378
Jan 12, 20260.650.650.640.640.64-1.54%2,538
Jan 9, 20260.660.660.650.650.651.56%8,127
Jan 8, 20260.660.660.640.640.64-1.54%5,110
Jan 7, 20260.660.660.650.650.65-1.52%4,500
Jan 6, 20260.660.660.660.660.663.13%9,530
Jan 5, 20260.660.660.620.640.64-1.54%14,644
Jan 2, 20260.660.660.650.650.65-1.52%5,020
Dec 31, 20250.660.660.660.660.66-2.94%3,210
Dec 30, 20250.680.680.680.680.683.03%1,000
Dec 29, 20250.660.670.650.660.66-17,570
Dec 24, 20250.660.660.660.660.66-2.94%500
Dec 23, 20250.670.680.650.680.68-12,612
Dec 22, 20250.650.680.650.680.68-14,876
Dec 19, 20250.680.680.680.680.68-1.45%2,500
Dec 18, 20250.690.690.690.690.69-14,162
Dec 17, 20250.670.690.670.690.69-26,750
Dec 16, 20250.680.690.680.690.69-22,846
Dec 15, 20250.680.690.670.690.6913.11%101,485
Dec 12, 20250.680.680.610.610.61-10.29%38,328
Dec 11, 20250.690.690.680.680.68-1.45%5,181
Dec 10, 20250.700.700.690.690.69-36,000
Dec 9, 20250.690.690.690.690.69-1.43%500
Dec 8, 20250.700.700.700.700.70-11,500
Dec 5, 20250.700.700.700.700.70-18,428
Dec 4, 20250.700.700.700.700.70-10,256
Dec 3, 20250.700.700.700.700.70-11,000
Dec 2, 20250.690.700.690.700.70-9,500
Dec 1, 20250.700.710.690.700.70-79,085
Nov 28, 20250.700.700.700.700.70-1.41%51,000
Nov 27, 20250.710.720.700.710.71-17,000
Nov 26, 20250.710.710.710.710.711.43%5,010
Nov 25, 20250.700.700.690.700.70-9,298
Nov 24, 20250.760.760.700.700.70-6.67%51,158
Nov 21, 20250.700.750.700.750.755.63%110,080
Nov 20, 20250.710.710.700.710.711.43%41,000
Nov 19, 20250.710.710.700.700.70-9,520
Nov 18, 20250.700.700.700.700.70-5,000
Nov 17, 20250.700.700.700.700.70-1.41%3,680
Nov 14, 20250.710.710.710.710.711.43%51,000
Nov 13, 20250.710.710.700.700.70-11,601
Nov 12, 20250.700.700.700.700.70-1.41%18,007
Nov 11, 20250.710.710.710.710.711.43%5,000
Nov 10, 20250.710.720.690.700.70-162,089
Nov 7, 20250.700.700.700.700.70-1.41%3,000
Nov 6, 20250.690.710.690.710.71-30,850
Nov 5, 20250.710.710.710.710.711.43%21,033
Nov 4, 20250.700.720.700.700.701.45%35,467
Nov 3, 20250.710.710.690.690.69-1.43%12,877
Oct 31, 20250.700.700.700.700.70-2,110
Oct 30, 20250.710.720.700.700.70-33,500
Oct 29, 20250.710.710.700.700.70-49,000
Oct 28, 20250.710.720.700.700.70-2.78%42,104
Oct 27, 20250.740.740.720.720.72-1.37%8,000
Oct 24, 20250.760.760.700.730.73-2.67%189,047
Oct 23, 20250.760.760.700.750.751.35%123,960
Oct 22, 20250.740.750.740.740.74-2.63%3,000
Oct 21, 20250.760.760.750.760.76-2.56%9,185
Oct 20, 20250.850.890.780.780.78-8.24%52,705
Oct 17, 20250.840.860.840.850.85-3.41%156,767
Oct 16, 20250.960.960.850.880.88-4.35%79,037
Oct 15, 20250.980.980.910.920.92-6.12%97,500
Oct 14, 20250.961.090.920.980.985.38%318,393
Oct 10, 20250.970.980.930.930.93-3.12%64,900