Skip to main content
NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
At close: Dec 5, 2025

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.700.700.700.700.70-18,428
Dec 4, 20250.700.700.700.700.70-10,256
Dec 3, 20250.700.700.700.700.70-11,000
Dec 2, 20250.690.700.690.700.70-9,500
Dec 1, 20250.700.710.690.700.70-79,085
Nov 28, 20250.700.700.700.700.70-1.41%51,000
Nov 27, 20250.710.720.700.710.71-17,000
Nov 26, 20250.710.710.710.710.711.43%5,010
Nov 25, 20250.700.700.690.700.70-9,298
Nov 24, 20250.760.760.700.700.70-6.67%51,158
Nov 21, 20250.700.750.700.750.755.63%110,080
Nov 20, 20250.710.710.700.710.711.43%41,000
Nov 19, 20250.710.710.700.700.70-9,520
Nov 18, 20250.700.700.700.700.70-5,000
Nov 17, 20250.700.700.700.700.70-1.41%3,680
Nov 14, 20250.710.710.710.710.711.43%51,000
Nov 13, 20250.710.710.700.700.70-11,601
Nov 12, 20250.700.700.700.700.70-1.41%18,007
Nov 11, 20250.710.710.710.710.711.43%5,000
Nov 10, 20250.710.720.690.700.70-162,089
Nov 7, 20250.700.700.700.700.70-1.41%3,000
Nov 6, 20250.690.710.690.710.71-30,850
Nov 5, 20250.710.710.710.710.711.43%21,033
Nov 4, 20250.700.720.700.700.701.45%35,467
Nov 3, 20250.710.710.690.690.69-1.43%12,877
Oct 31, 20250.700.700.700.700.70-2,110
Oct 30, 20250.710.720.700.700.70-33,500
Oct 29, 20250.710.710.700.700.70-49,000
Oct 28, 20250.710.720.700.700.70-2.78%42,104
Oct 27, 20250.740.740.720.720.72-1.37%8,000
Oct 24, 20250.760.760.700.730.73-2.67%189,047
Oct 23, 20250.760.760.700.750.751.35%123,960
Oct 22, 20250.740.750.740.740.74-2.63%3,000
Oct 21, 20250.760.760.750.760.76-2.56%9,185
Oct 20, 20250.850.890.780.780.78-8.24%52,705
Oct 17, 20250.840.860.840.850.85-3.41%156,767
Oct 16, 20250.960.960.850.880.88-4.35%79,037
Oct 15, 20250.980.980.910.920.92-6.12%97,500
Oct 14, 20250.961.090.920.980.985.38%318,393
Oct 10, 20250.970.980.930.930.93-3.12%64,900
Oct 9, 20250.900.960.900.960.966.67%66,500
Oct 8, 20250.880.900.870.900.90-59,398
Oct 7, 20250.970.970.900.900.90-1.10%5,994
Oct 6, 20250.910.930.910.910.91-1.09%78,508
Oct 3, 20250.930.970.910.920.92-2.13%88,959
Oct 2, 20250.990.990.930.940.94-3.09%35,237
Oct 1, 20251.001.000.970.970.97-1.02%16,617
Sep 30, 20251.011.010.970.980.98-2.00%11,475
Sep 29, 20251.031.030.991.001.00-0.99%97,795
Sep 26, 20251.031.031.011.011.01-16,757
Sep 25, 20251.051.051.011.011.01-3.81%152,139
Sep 24, 20251.121.121.051.051.05-5.41%46,270
Sep 23, 20251.081.111.081.111.115.71%26,560
Sep 22, 20251.041.051.021.051.055.00%42,000
Sep 19, 20251.041.061.001.001.00-2.91%39,134
Sep 18, 20251.071.070.951.031.03-3.74%83,460
Sep 17, 20251.051.070.981.071.071.90%283,014
Sep 16, 20251.141.141.051.051.05-1.87%157,637
Sep 15, 20250.931.070.921.071.0718.89%257,206
Sep 12, 20250.900.900.880.900.90-64,528
Sep 11, 20250.850.900.850.900.905.88%196,623
Sep 10, 20250.840.850.830.850.851.19%33,900
Sep 9, 20250.820.850.820.840.843.70%150,470
Sep 8, 20250.810.830.790.810.81-30,729
Sep 5, 20250.840.840.800.810.81-2.41%59,436
Sep 4, 20250.800.830.790.830.831.22%25,000
Sep 3, 20250.830.830.820.820.82-5,800
Sep 2, 20250.820.830.820.820.82-1.20%50,100
Aug 29, 20250.820.840.790.830.831.22%35,000
Aug 28, 20250.830.850.800.820.82-1.20%159,403
Aug 27, 20250.850.850.810.830.83-102,388
Aug 26, 20250.830.840.820.830.833.75%40,436
Aug 25, 20250.840.840.800.800.80-3.61%31,250
Aug 22, 20250.800.830.790.830.835.06%56,393
Aug 21, 20250.790.800.770.790.79-46,866
Aug 20, 20250.780.800.770.790.791.28%80,500
Aug 19, 20250.780.780.750.780.78-19,500
Aug 18, 20250.770.780.760.780.781.30%41,286
Aug 15, 20250.770.770.760.770.771.32%33,100
Aug 14, 20250.770.770.760.760.76-1.30%61,134
Aug 13, 20250.760.780.760.770.774.05%109,971
Aug 12, 20250.750.760.720.740.74-1.33%57,057
Aug 11, 20250.720.750.700.750.758.70%104,992
Aug 8, 20250.700.710.690.690.69-15,500
Aug 7, 20250.710.710.690.690.69-2.82%50,418
Aug 6, 20250.710.720.680.710.71-130,054
Aug 5, 20250.700.720.700.710.711.43%72,600
Aug 1, 20250.700.700.700.700.70-1.41%1,010
Jul 31, 20250.700.710.700.710.71-5,000
Jul 30, 20250.740.740.700.710.71-2.74%49,129
Jul 29, 20250.730.730.710.730.731.39%26,550
Jul 28, 20250.740.740.720.720.72-1.37%21,500
Jul 25, 20250.700.730.700.730.73-23,027
Jul 24, 20250.710.730.710.730.73-8,800
Jul 23, 20250.720.730.720.730.73-1.35%9,429
Jul 22, 20250.740.740.740.740.744.23%6,500
Jul 21, 20250.720.720.710.710.71-1.39%9,510
Jul 18, 20250.730.730.720.720.72-11,000
Jul 17, 20250.730.730.720.720.72-2.70%33,900
Jul 16, 20250.730.740.730.740.74-3,890