Skip to main content
NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.580
+0.030 (5.45%)
Apr 29, 2026, 10:23 AM EST

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.630.580.58--4.92%4,500
Apr 27, 20260.600.620.600.610.613.39%11,000
Apr 24, 20260.620.620.590.590.59-6.35%27,600
Apr 20, 20260.650.650.630.630.63-46,290
Apr 17, 20260.630.630.630.630.63-3.08%3,000
Apr 16, 20260.640.650.640.650.65-2,000
Apr 15, 20260.630.650.630.650.653.17%7,402
Apr 14, 20260.630.650.630.630.63-9,861
Apr 13, 20260.670.670.630.630.63-5.97%24,195
Apr 10, 20260.640.670.640.670.676.35%27,000
Apr 9, 20260.670.670.630.630.63-5.97%28,576
Apr 8, 20260.660.670.660.670.67-14,344
Apr 7, 20260.660.670.660.670.67-7,000
Apr 6, 20260.660.670.660.670.673.08%20,008
Apr 2, 20260.630.650.620.650.65-10,000
Apr 1, 20260.630.650.610.650.656.56%21,500
Mar 31, 20260.600.610.600.610.611.67%4,559
Mar 30, 20260.570.600.570.600.601.69%30,500
Mar 27, 20260.590.590.590.590.59-1.67%3,840
Mar 26, 20260.640.640.600.600.601.69%11,000
Mar 25, 20260.600.600.590.590.591.72%18,010
Mar 24, 20260.600.600.580.580.58-3.33%28,500
Mar 23, 20260.580.620.580.600.60-6.25%74,185
Mar 20, 20260.610.660.610.640.644.92%24,039
Mar 19, 20260.600.610.600.610.61-1.61%25,000
Mar 18, 20260.600.620.600.620.62-58,525
Mar 17, 20260.580.620.580.620.625.08%22,700
Mar 16, 20260.590.590.590.590.59-1.67%76,270
Mar 13, 20260.580.600.570.600.603.45%34,250
Mar 12, 20260.570.590.570.580.58-105,000
Mar 10, 20260.600.600.570.580.58-3.33%57,001
Mar 9, 20260.610.610.600.600.60-3.23%9,968
Mar 6, 20260.610.620.610.620.62-14,000
Mar 5, 20260.640.640.620.620.62-3.13%8,601
Mar 4, 20260.650.650.640.640.641.59%2,190
Mar 3, 20260.650.650.630.630.63-3.08%4,010
Mar 2, 20260.660.670.650.650.65-5.80%38,485
Feb 27, 20260.660.690.650.690.694.55%84,016
Feb 26, 20260.660.660.660.660.66-51,100
Feb 25, 20260.650.660.650.660.661.54%6,000
Feb 24, 20260.660.660.650.650.65-1.52%29,250
Feb 23, 20260.680.680.660.660.66-1.49%6,508
Feb 20, 20260.690.690.670.670.67-1.47%9,315
Feb 19, 20260.690.690.670.680.681.49%44,500
Feb 18, 20260.670.670.670.670.67-1.47%545
Feb 17, 20260.680.680.680.680.68-38,307
Feb 13, 20260.640.690.640.680.687.94%38,930
Feb 12, 20260.630.630.630.630.63-6,000
Feb 11, 20260.640.640.630.630.63-1.56%7,014
Feb 10, 20260.650.650.640.640.64-12,675
Feb 9, 20260.670.670.640.640.64-5.88%26,457
Feb 6, 20260.670.680.650.680.68-2,523
Feb 5, 20260.680.680.680.680.68-5,019
Feb 4, 20260.680.690.680.680.68-1.45%14,500
Feb 3, 20260.700.700.660.690.69-1.43%114,105
Feb 2, 20260.680.700.670.700.706.06%83,848
Jan 30, 20260.670.670.660.660.66-74,500
Jan 29, 20260.680.680.660.660.66-2.94%30,557
Jan 28, 20260.670.680.660.680.681.49%50,877
Jan 27, 20260.620.670.620.670.676.35%15,000
Jan 26, 20260.630.630.630.630.63-11,740
Jan 23, 20260.650.650.630.630.63-4.55%3,054
Jan 22, 20260.660.660.660.660.66-2,523
Jan 21, 20260.660.660.640.660.66-8,156
Jan 20, 20260.660.660.660.660.661.54%600
Jan 19, 20260.650.650.650.650.65-1,147
Jan 16, 20260.650.650.650.650.654.84%2,550
Jan 14, 20260.630.630.620.620.62-4.62%3,150
Jan 13, 20260.650.650.650.650.651.56%3,378
Jan 12, 20260.650.650.640.640.64-1.54%2,538
Jan 9, 20260.660.660.650.650.651.56%8,127
Jan 8, 20260.660.660.640.640.64-1.54%5,110
Jan 7, 20260.660.660.650.650.65-1.52%4,500
Jan 6, 20260.660.660.660.660.663.13%9,530
Jan 5, 20260.660.660.620.640.64-1.54%14,644
Jan 2, 20260.660.660.650.650.65-1.52%5,020
Dec 31, 20250.660.660.660.660.66-2.94%3,210
Dec 30, 20250.680.680.680.680.683.03%1,000
Dec 29, 20250.660.670.650.660.66-17,570
Dec 24, 20250.660.660.660.660.66-2.94%500
Dec 23, 20250.670.680.650.680.68-12,612
Dec 22, 20250.650.680.650.680.68-14,876
Dec 19, 20250.680.680.680.680.68-1.45%2,500
Dec 18, 20250.690.690.690.690.69-14,162
Dec 17, 20250.670.690.670.690.69-26,750
Dec 16, 20250.680.690.680.690.69-22,846
Dec 15, 20250.680.690.670.690.6913.11%101,485
Dec 12, 20250.680.680.610.610.61-10.29%38,328
Dec 11, 20250.690.690.680.680.68-1.45%5,181
Dec 10, 20250.700.700.690.690.69-36,000
Dec 9, 20250.690.690.690.690.69-1.43%500
Dec 8, 20250.700.700.700.700.70-11,500
Dec 5, 20250.700.700.700.700.70-18,428
Dec 4, 20250.700.700.700.700.70-10,256
Dec 3, 20250.700.700.700.700.70-11,000
Dec 2, 20250.690.700.690.700.70-9,500
Dec 1, 20250.700.710.690.700.70-79,085
Nov 28, 20250.700.700.700.700.70-1.41%51,000
Nov 27, 20250.710.720.700.710.71-17,000
Nov 26, 20250.710.710.710.710.711.43%5,010