Skip to main content
Nord Precious Metals Mining Inc. (TSXV:NTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
Apr 29, 2026, 9:32 AM EST

TSXV:NTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.180.180.18-5.26%759,269
Apr 27, 20260.200.200.190.190.19-5.00%594,911
Apr 24, 20260.200.200.200.200.202.56%265,620
Apr 23, 20260.210.210.190.200.20-2.50%499,101
Apr 22, 20260.200.200.200.200.205.26%193,263
Apr 21, 20260.200.200.190.190.19-2.56%475,021
Apr 20, 20260.190.200.190.200.205.41%839,350
Apr 17, 20260.180.190.180.190.192.78%1,146,415
Apr 16, 20260.190.190.180.180.18-14,183
Apr 15, 20260.180.190.180.180.18-2.70%113,366
Apr 14, 20260.180.190.180.190.195.71%279,198
Apr 13, 20260.180.180.170.180.18-2.78%644,258
Apr 10, 20260.180.180.180.180.18-2.70%382,504
Apr 9, 20260.190.190.190.190.192.78%299,348
Apr 8, 20260.180.190.180.180.182.86%243,938
Apr 7, 20260.180.180.180.180.18-5.41%208,836
Apr 6, 20260.190.200.190.190.19-2.63%388,792
Apr 2, 20260.200.200.190.190.19-5.00%98,284
Apr 1, 20260.180.210.180.200.2011.11%705,779
Mar 31, 20260.180.180.180.180.182.86%107,716
Mar 30, 20260.180.180.170.180.18-2.78%67,569
Mar 27, 20260.180.180.170.180.185.88%12,398
Mar 26, 20260.180.180.170.170.17-2.86%281,389
Mar 25, 20260.180.180.180.180.18-2.78%493,884
Mar 24, 20260.180.180.170.180.18-285,041
Mar 23, 20260.190.190.180.180.18-288,582
Mar 20, 20260.190.190.180.180.18-2.70%52,119
Mar 19, 20260.190.190.180.190.19-2.63%286,790
Mar 18, 20260.200.200.190.190.19-5.00%324,435
Mar 17, 20260.220.220.200.200.20-4.76%238,945
Mar 16, 20260.220.220.210.210.21-170,318
Mar 13, 20260.220.220.210.210.21-2.33%265,023
Mar 12, 20260.240.250.220.220.22-10.42%1,157,441
Mar 11, 20260.250.250.240.240.24-2.04%8,442
Mar 10, 20260.260.260.250.250.25-91,029
Mar 9, 20260.250.260.230.250.25-2.00%530,865
Mar 6, 20260.230.260.230.250.254.17%495,783
Mar 5, 20260.270.270.240.240.24-5.88%118,506
Mar 4, 20260.240.260.240.260.26-638,596
Mar 3, 20260.260.260.240.260.26-3.77%564,600
Mar 2, 20260.290.290.260.270.27-766,908
Feb 27, 20260.280.280.260.270.271.92%293,955
Feb 26, 20260.270.270.250.260.26-321,328
Feb 25, 20260.260.300.260.260.261.96%1,309,179
Feb 24, 20260.230.260.230.260.2615.91%1,586,180
Feb 23, 20260.230.230.210.220.22-527,939
Feb 20, 20260.220.230.220.220.22-372,012
Feb 19, 20260.220.220.220.220.22-2.22%283,001
Feb 18, 20260.200.230.200.230.2311.11%789,927
Feb 17, 20260.220.220.200.200.20-7.95%1,566,450
Feb 13, 20260.230.230.220.220.22-2.22%107,698
Feb 12, 20260.240.250.220.230.23-4.26%304,229
Feb 11, 20260.230.240.230.240.246.82%429,088
Feb 10, 20260.240.240.220.220.22-8.33%149,535
Feb 9, 20260.240.240.240.240.244.35%32,836
Feb 6, 20260.210.240.210.230.236.98%208,408
Feb 5, 20260.240.240.200.220.22-6.52%443,442
Feb 4, 20260.240.240.220.230.23-4.17%220,303
Feb 3, 20260.240.250.240.240.244.35%267,635
Feb 2, 20260.240.250.230.230.23-9.80%265,886
Jan 30, 20260.270.290.250.260.26-5.56%127,574
Jan 29, 20260.280.290.270.270.27-290,040
Jan 28, 20260.280.280.260.270.27-162,898
Jan 27, 20260.290.300.270.270.27-6.90%340,107
Jan 26, 20260.290.300.280.290.291.75%952,628
Jan 23, 20260.280.290.280.290.293.64%375,206
Jan 22, 20260.290.290.280.280.28-3.51%538,879
Jan 21, 20260.280.290.270.290.29-1.72%324,992
Jan 20, 20260.290.300.280.290.293.57%262,217
Jan 19, 20260.300.300.280.280.28-3.45%243,893
Jan 16, 20260.290.300.290.290.29-110,432
Jan 15, 20260.300.300.290.290.29-3.33%187,514
Jan 14, 20260.300.300.290.300.301.69%340,332
Jan 13, 20260.310.310.290.300.30-1.67%371,021
Jan 12, 20260.320.320.300.300.30-728,406
Jan 9, 20260.290.310.280.300.303.45%587,832
Jan 8, 20260.300.300.280.290.29-1.69%119,224
Jan 7, 20260.300.310.290.300.30-1.67%252,041
Jan 6, 20260.310.320.290.300.30-1.64%367,083
Jan 5, 20260.300.310.300.310.315.17%876,129
Jan 2, 20260.310.340.290.290.29-1.69%227,335
Dec 31, 20250.300.300.280.300.30-13.24%630,832
Dec 30, 20250.340.350.330.340.344.62%397,694
Dec 29, 20250.330.330.290.330.338.33%759,852
Dec 24, 20250.310.310.300.300.301.69%85,591
Dec 23, 20250.270.300.260.300.3013.46%382,650
Dec 22, 20250.270.270.250.260.26-1.89%204,998
Dec 19, 20250.270.270.250.270.27-215,535
Dec 18, 20250.280.280.260.270.27-1.85%92,670
Dec 17, 20250.280.280.270.270.27-3.57%183,295
Dec 16, 20250.290.290.280.280.281.82%290,455
Dec 15, 20250.270.280.270.280.281.85%280,606
Dec 12, 20250.290.300.270.270.27-8.47%286,889
Dec 11, 20250.290.300.290.300.30-406,887
Dec 10, 20250.310.310.290.300.30-3.28%166,737
Dec 9, 20250.320.320.290.310.311.67%423,953
Dec 8, 20250.300.310.290.300.303.45%131,702
Dec 5, 20250.280.300.280.290.295.45%276,396
Dec 4, 20250.270.280.260.280.285.77%250,752
Dec 3, 20250.260.270.240.260.261.96%738,922