Skip to main content
NeoTerrex Minerals Inc. (TSXV:NTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.005 (4.55%)
Mar 9, 2026, 11:57 AM EST

NeoTerrex Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.124.55%2,055
Mar 6, 20260.100.120.090.110.1122.22%141,560
Mar 5, 20260.120.120.090.090.09-18.18%93,660
Mar 4, 20260.120.120.110.110.11-8.33%23,244
Mar 2, 20260.110.120.110.120.12-18,524
Feb 27, 20260.140.140.120.120.12-7.69%129,106
Feb 26, 20260.140.140.130.130.13-3.70%202,500
Feb 25, 20260.140.140.130.140.14-3.57%69,438
Feb 24, 20260.140.150.140.140.14-42,510
Feb 23, 20260.140.150.140.140.14-14,941
Feb 20, 20260.150.150.140.140.14-6.67%15,528
Feb 19, 20260.160.160.150.150.15-14,931
Feb 18, 20260.170.170.130.150.15-11.76%239,444
Feb 17, 20260.180.180.160.170.17-5.56%31,653
Feb 13, 20260.180.180.180.180.18-1,670
Feb 11, 20260.190.190.180.180.18-5.26%6,531
Feb 10, 20260.180.190.180.190.195.56%5,000
Feb 6, 20260.180.180.180.180.185.88%500
Feb 5, 20260.190.190.160.170.17-8.11%26,500
Feb 4, 20260.190.200.190.190.19-5.13%11,000
Feb 3, 20260.190.200.190.200.208.33%56,100
Feb 2, 20260.190.190.180.180.18-2.70%3,077
Jan 30, 20260.190.190.190.190.19-20,410
Jan 29, 20260.190.190.180.190.19-100,150
Jan 28, 20260.210.210.170.190.19-9.76%53,100
Jan 27, 20260.210.210.190.210.21-53,337
Jan 26, 20260.230.230.200.210.21-8.89%54,003
Jan 23, 20260.210.240.190.230.239.76%52,229
Jan 22, 20260.200.210.200.210.212.50%8,655
Jan 21, 20260.210.210.200.200.20-4.76%5,850
Jan 20, 20260.220.220.200.210.21-65,625
Jan 19, 20260.200.220.200.210.215.00%147,714
Jan 16, 20260.170.230.170.200.2021.21%324,525
Jan 15, 20260.170.180.150.170.17-13.16%183,916
Jan 14, 20260.190.190.170.190.19-113,907
Jan 13, 20260.190.190.190.190.19-4,751
Jan 12, 20260.230.230.180.190.19-13.64%176,155
Jan 9, 20260.220.220.210.220.22-12,000
Jan 8, 20260.220.220.220.220.22-9,018
Jan 7, 20260.220.220.220.220.224.76%1,000
Jan 6, 20260.220.220.200.210.21-4.55%16,500
Jan 2, 20260.230.230.220.220.22-16,502
Dec 31, 20250.220.220.220.220.22-500
Dec 30, 20250.220.220.220.220.22-2,000
Dec 29, 20250.220.220.210.220.22-9,587
Dec 24, 20250.200.220.200.220.2212.82%141,500
Dec 23, 20250.200.200.190.200.20-15,000
Dec 22, 20250.200.200.180.200.20-2.50%37,515
Dec 18, 20250.200.200.200.200.20-6,605
Dec 17, 20250.200.200.200.200.20-2.44%2,100
Dec 16, 20250.210.210.210.210.21-4.65%2,140
Dec 15, 20250.210.220.210.220.224.88%10,850
Dec 12, 20250.230.230.190.210.21-12.77%70,601
Dec 11, 20250.240.250.230.240.24-7.84%83,000
Dec 10, 20250.260.270.260.260.26-26,000
Dec 9, 20250.260.260.260.260.26-3.77%3,000
Dec 8, 20250.270.270.260.270.276.00%18,389
Dec 5, 20250.250.250.250.250.254.17%22,500
Dec 4, 20250.250.250.240.240.24-4.00%15,175
Dec 3, 20250.250.250.250.250.25-12,726
Dec 2, 20250.270.270.250.250.25-9.09%18,600
Dec 1, 20250.280.280.280.280.283.77%989
Nov 28, 20250.290.290.270.270.27-7.02%6,060
Nov 27, 20250.290.290.290.290.29-500
Nov 26, 20250.290.290.280.290.29-1.72%7,500
Nov 25, 20250.290.290.290.290.29-1,839
Nov 24, 20250.300.300.290.290.29-1.69%4,885
Nov 21, 20250.300.300.300.300.30-1.67%2,335
Nov 20, 20250.310.320.300.300.30-52,700
Nov 19, 20250.300.300.280.300.30-30,250
Nov 18, 20250.290.300.290.300.305.26%7,004
Nov 17, 20250.300.300.290.290.29-10,604
Nov 14, 20250.280.290.280.290.295.56%6,387
Nov 13, 20250.280.280.270.270.27-3.57%5,571
Nov 12, 20250.280.280.280.280.28-8,000
Nov 11, 20250.290.290.280.280.28-3.45%62,500
Nov 10, 20250.290.300.290.290.29-1.69%11,900
Nov 7, 20250.320.320.280.300.30-9.23%83,337
Nov 6, 20250.320.330.320.330.334.84%15,500
Nov 5, 20250.330.330.310.310.31-3.13%53,616
Nov 4, 20250.320.320.300.320.32-1.54%48,771
Nov 3, 20250.370.390.320.330.33-10.96%74,659
Oct 31, 20250.350.370.330.370.375.80%67,090
Oct 30, 20250.300.360.300.350.3515.00%33,000
Oct 29, 20250.300.310.290.300.301.69%47,500
Oct 28, 20250.330.350.300.300.30-170,100
Oct 27, 20250.360.360.290.300.30-15.71%99,700
Oct 24, 20250.340.360.340.350.356.06%96,500
Oct 23, 20250.340.340.330.330.33-2.94%3,628
Oct 22, 20250.350.350.340.340.34-4.23%6,800
Oct 21, 20250.350.360.340.360.362.90%41,880
Oct 20, 20250.350.350.350.350.35-5,500
Oct 17, 20250.300.350.270.350.3515.00%179,889
Oct 16, 20250.370.370.300.300.30-16.67%82,569
Oct 15, 20250.360.380.330.360.364.35%404,977
Oct 14, 20250.330.400.330.350.3513.11%179,271
Oct 10, 20250.240.340.240.310.3127.08%482,901
Oct 9, 20250.260.260.230.240.24-4.00%64,200
Oct 8, 20250.240.250.240.250.254.17%58,000
Oct 7, 20250.230.240.230.240.244.35%116,000