Skip to main content
NeoTerrex Minerals Inc. (TSXV:NTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Apr 29, 2026, 10:07 AM EST

NeoTerrex Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-5,850
Apr 27, 20260.110.110.100.100.10-9.09%7,800
Apr 24, 20260.120.120.110.110.11-4.35%20,100
Apr 23, 20260.120.120.120.120.129.52%4,000
Apr 22, 20260.120.120.100.110.11-8.70%39,000
Apr 21, 20260.120.120.120.120.12-4.17%500
Apr 20, 20260.120.120.120.120.12-32,281
Apr 17, 20260.120.120.120.120.12-4.00%8,790
Apr 16, 20260.120.130.120.130.134.17%104,063
Apr 15, 20260.110.120.110.120.124.35%186,800
Apr 14, 20260.120.120.120.120.124.55%4,046
Apr 13, 20260.120.120.110.110.11-8.33%65,000
Apr 10, 20260.130.130.120.120.12-4.00%33,500
Apr 9, 20260.120.140.120.130.1313.64%94,000
Apr 8, 20260.110.120.110.110.114.76%40,000
Apr 7, 20260.110.110.110.110.1110.53%4,512
Apr 6, 20260.100.100.100.100.10-5.00%20,653
Apr 2, 20260.110.110.100.100.10-3,174
Apr 1, 20260.110.110.100.100.10-13.04%28,720
Mar 31, 20260.120.120.120.120.12-23,060
Mar 30, 20260.120.120.120.120.124.55%4,000
Mar 27, 20260.120.120.110.110.11-4.35%82,500
Mar 26, 20260.120.120.120.120.12-1,674
Mar 25, 20260.110.120.110.120.124.55%93,000
Mar 24, 20260.110.110.100.110.11-66,660
Mar 23, 20260.110.110.110.110.11-2,000
Mar 20, 20260.110.110.110.110.11-4.35%7,012
Mar 19, 20260.120.120.110.120.12-4.17%24,500
Mar 18, 20260.110.120.110.120.12-22,060
Mar 17, 20260.120.120.120.120.129.09%9,000
Mar 12, 20260.110.110.110.110.11-2,100
Mar 11, 20260.110.110.110.110.11-4.35%59,400
Mar 9, 20260.120.120.120.120.124.55%2,055
Mar 6, 20260.100.120.090.110.1122.22%141,560
Mar 5, 20260.120.120.090.090.09-18.18%93,660
Mar 4, 20260.120.120.110.110.11-8.33%23,244
Mar 2, 20260.110.120.110.120.12-18,524
Feb 27, 20260.140.140.120.120.12-7.69%129,106
Feb 26, 20260.140.140.130.130.13-3.70%202,500
Feb 25, 20260.140.140.130.140.14-3.57%69,438
Feb 24, 20260.140.150.140.140.14-42,510
Feb 23, 20260.140.150.140.140.14-14,941
Feb 20, 20260.150.150.140.140.14-6.67%15,528
Feb 19, 20260.160.160.150.150.15-14,931
Feb 18, 20260.170.170.130.150.15-11.76%239,444
Feb 17, 20260.180.180.160.170.17-5.56%31,653
Feb 13, 20260.180.180.180.180.18-1,670
Feb 11, 20260.190.190.180.180.18-5.26%6,531
Feb 10, 20260.180.190.180.190.195.56%5,000
Feb 6, 20260.180.180.180.180.185.88%500
Feb 5, 20260.190.190.160.170.17-8.11%26,500
Feb 4, 20260.190.200.190.190.19-5.13%11,000
Feb 3, 20260.190.200.190.200.208.33%56,100
Feb 2, 20260.190.190.180.180.18-2.70%3,077
Jan 30, 20260.190.190.190.190.19-20,410
Jan 29, 20260.190.190.180.190.19-100,150
Jan 28, 20260.210.210.170.190.19-9.76%53,100
Jan 27, 20260.210.210.190.210.21-53,337
Jan 26, 20260.230.230.200.210.21-8.89%54,003
Jan 23, 20260.210.240.190.230.239.76%52,229
Jan 22, 20260.200.210.200.210.212.50%8,655
Jan 21, 20260.210.210.200.200.20-4.76%5,850
Jan 20, 20260.220.220.200.210.21-65,625
Jan 19, 20260.200.220.200.210.215.00%147,714
Jan 16, 20260.170.230.170.200.2021.21%324,525
Jan 15, 20260.170.180.150.170.17-13.16%183,916
Jan 14, 20260.190.190.170.190.19-113,907
Jan 13, 20260.190.190.190.190.19-4,751
Jan 12, 20260.230.230.180.190.19-13.64%176,155
Jan 9, 20260.220.220.210.220.22-12,000
Jan 8, 20260.220.220.220.220.22-9,018
Jan 7, 20260.220.220.220.220.224.76%1,000
Jan 6, 20260.220.220.200.210.21-4.55%16,500
Jan 2, 20260.230.230.220.220.22-16,502
Dec 31, 20250.220.220.220.220.22-500
Dec 30, 20250.220.220.220.220.22-2,000
Dec 29, 20250.220.220.210.220.22-9,587
Dec 24, 20250.200.220.200.220.2212.82%141,500
Dec 23, 20250.200.200.190.200.20-15,000
Dec 22, 20250.200.200.180.200.20-2.50%37,515
Dec 18, 20250.200.200.200.200.20-6,605
Dec 17, 20250.200.200.200.200.20-2.44%2,100
Dec 16, 20250.210.210.210.210.21-4.65%2,140
Dec 15, 20250.210.220.210.220.224.88%10,850
Dec 12, 20250.230.230.190.210.21-12.77%70,601
Dec 11, 20250.240.250.230.240.24-7.84%83,000
Dec 10, 20250.260.270.260.260.26-26,000
Dec 9, 20250.260.260.260.260.26-3.77%3,000
Dec 8, 20250.270.270.260.270.276.00%18,389
Dec 5, 20250.250.250.250.250.254.17%22,500
Dec 4, 20250.250.250.240.240.24-4.00%15,175
Dec 3, 20250.250.250.250.250.25-12,726
Dec 2, 20250.270.270.250.250.25-9.09%18,600
Dec 1, 20250.280.280.280.280.283.77%989
Nov 28, 20250.290.290.270.270.27-7.02%6,060
Nov 27, 20250.290.290.290.290.29-500
Nov 26, 20250.290.290.280.290.29-1.72%7,500
Nov 25, 20250.290.290.290.290.29-1,839
Nov 24, 20250.300.300.290.290.29-1.69%4,885
Nov 21, 20250.300.300.300.300.30-1.67%2,335