Skip to main content
NuLegacy Gold Corporation (TSXV:NUG)
Canada flag Canada · Delayed Price · Currency is CAD
0.445
-0.010 (-2.20%)
Mar 9, 2026, 3:59 PM EST

NuLegacy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.460.460.460.460.467.06%3,062
Feb 24, 20260.430.430.430.430.43-6.59%2,512
Feb 19, 20260.460.460.460.460.46-2,280
Feb 18, 20260.460.460.460.460.4619.74%2,381
Feb 11, 20260.430.430.380.380.38-10.59%1,624
Feb 10, 20260.430.430.430.430.434.94%2,501
Feb 5, 20260.410.410.410.410.41-5.81%500
Feb 3, 20260.430.430.430.430.431.18%1,012
Feb 2, 20260.430.430.430.430.43-766
Jan 30, 20260.430.430.430.430.43-3.41%5,001
Jan 28, 20260.430.460.430.440.446.02%6,321
Jan 26, 20260.420.420.420.420.42-2,258
Jan 23, 20260.430.440.420.420.42-2.35%7,000
Jan 22, 20260.420.430.420.430.43-9,290
Jan 21, 20260.420.430.420.430.432.41%3,209
Jan 20, 20260.420.420.420.420.42-2.35%5,500
Jan 19, 20260.430.430.430.430.43-1,120
Jan 16, 20260.430.430.430.430.43-2,500
Jan 14, 20260.430.430.430.430.43-2.30%1,504
Jan 13, 20260.440.440.440.440.4414.47%2,025
Jan 9, 20260.380.380.380.380.384.11%1,843
Jan 8, 20260.370.370.370.370.377.35%1,001
Jan 6, 20260.340.340.340.340.34-6.85%1,104
Dec 31, 20250.370.370.370.370.37-1.35%3,000
Dec 30, 20250.360.380.360.370.37-1.33%18,290
Dec 29, 20250.380.380.380.380.385.63%6,425
Dec 22, 20250.370.380.360.360.36-2,675
Dec 19, 20250.360.360.360.360.36-543
Dec 18, 20250.360.380.360.360.36-1.39%6,023
Dec 17, 20250.360.360.360.360.361.41%2,084
Dec 15, 20250.340.360.340.360.36-4.05%3,162
Dec 10, 20250.370.440.370.370.3710.45%11,910
Dec 8, 20250.360.360.340.340.34-10.67%3,943
Dec 5, 20250.380.380.380.380.38-512
Dec 4, 20250.380.380.380.380.38-4,500
Dec 3, 20250.380.380.380.380.38-13.79%4,500
Dec 2, 20250.440.440.440.440.44-1,500
Dec 1, 20250.440.440.440.440.448.75%1,880
Nov 28, 20250.400.400.400.400.40-9.09%900
Nov 26, 20250.440.440.440.440.4411.39%1,000
Nov 25, 20250.400.440.400.400.40-2.47%3,244
Nov 21, 20250.410.410.410.410.41-501
Nov 20, 20250.430.430.410.410.41-5.81%3,000
Nov 19, 20250.410.430.410.430.437.50%2,480
Nov 18, 20250.420.420.400.400.40-15.79%4,659
Nov 17, 20250.450.490.450.480.486.74%2,994
Nov 13, 20250.390.450.390.450.458.54%6,504
Nov 7, 20250.410.410.410.410.412.50%9,000
Nov 6, 20250.400.400.400.400.40-1,501
Nov 5, 20250.400.410.400.400.40-2.44%6,505
Nov 4, 20250.400.410.400.410.41-6.82%7,800
Nov 3, 20250.370.440.370.440.4415.79%9,000
Oct 31, 20250.340.380.340.380.3811.76%6,519
Oct 29, 20250.360.360.340.340.341.49%16,327
Oct 28, 20250.340.340.340.340.34-25.56%4,000
Oct 24, 20250.450.450.450.450.45-4,700
Oct 22, 20250.500.500.450.450.45-300
Oct 17, 20250.500.500.450.450.45-10.00%3,200
Oct 16, 20250.500.500.500.500.50-1,160
Oct 15, 20250.500.500.450.500.50-4,100
Oct 14, 20250.500.500.500.500.50-1,327
Oct 10, 20250.500.500.500.500.50-200
Oct 9, 20250.450.500.450.500.50-1,947
Oct 8, 20250.500.500.500.500.50-2,100
Oct 7, 20250.500.500.500.500.50-642
Oct 6, 20250.500.500.500.500.50-9,677
Oct 3, 20250.500.500.500.500.50-200
Oct 1, 20250.500.500.500.500.50-800
Sep 30, 20250.500.500.500.500.50-1,816
Sep 29, 20250.500.500.500.500.50-604
Sep 26, 20250.550.600.500.500.50-9,500
Sep 25, 20250.500.500.500.500.50-500
Sep 24, 20250.500.500.500.500.50-900
Sep 23, 20250.550.550.500.500.50-9.09%3,000
Sep 22, 20250.500.550.500.550.5510.00%2,605
Sep 18, 20250.500.500.500.500.50-1,140
Sep 17, 20250.500.500.500.500.50-9.09%1,900
Sep 12, 20250.550.550.550.550.5510.00%200
Sep 11, 20250.550.550.500.500.50-9.09%10,440
Sep 10, 20250.500.550.500.550.5510.00%2,693
Sep 9, 20250.500.500.500.500.50-348
Sep 8, 20250.500.500.500.500.5011.11%1,460
Sep 5, 20250.450.450.450.450.45-10.00%1,340
Sep 4, 20250.500.500.500.500.50-7,004
Sep 3, 20250.500.500.500.500.50-9.09%2,905
Sep 2, 20250.550.550.550.550.55-2,005
Aug 29, 20250.550.550.550.550.5510.00%500
Aug 27, 20250.550.550.500.500.50-2,400