NuLegacy Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,001
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	808
Apr 21, 2026	0.41	0.41	0.40	0.40	0.40	-5.95%	13,900
Apr 20, 2026	0.48	0.48	0.42	0.42	0.42	-1.18%	17,500
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	5,040
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	6.33%	5,500
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-4.82%	1,080
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	2,000
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-7.06%	800
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-12.37%	1,501
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	8.99%	2,200
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	698
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	7.06%	3,062
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-6.59%	2,512
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	-	2,280
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	19.74%	2,381
Feb 11, 2026	0.43	0.43	0.38	0.38	0.38	-10.59%	1,624
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	4.94%	2,501
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-5.81%	500
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	1,012
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	766
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.41%	5,001
Jan 28, 2026	0.43	0.46	0.43	0.44	0.44	6.02%	6,321
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	2,258
Jan 23, 2026	0.43	0.44	0.42	0.42	0.42	-2.35%	7,000
Jan 22, 2026	0.42	0.43	0.42	0.43	0.43	-	9,290
Jan 21, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	3,209
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	5,500
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-	1,120
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	2,500
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	1,504
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	14.47%	2,025
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	1,843
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	7.35%	1,001
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	1,104
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	3,000
Dec 30, 2025	0.36	0.38	0.36	0.37	0.37	-1.33%	18,290
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	5.63%	6,425
Dec 22, 2025	0.37	0.38	0.36	0.36	0.36	-	2,675
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	-	543
Dec 18, 2025	0.36	0.38	0.36	0.36	0.36	-1.39%	6,023
Dec 17, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	2,084
Dec 15, 2025	0.34	0.36	0.34	0.36	0.36	-4.05%	3,162
Dec 10, 2025	0.37	0.44	0.37	0.37	0.37	10.45%	11,910
Dec 8, 2025	0.36	0.36	0.34	0.34	0.34	-10.67%	3,943
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	512
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	4,500
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-13.79%	4,500
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	-	1,500
Dec 1, 2025	0.44	0.44	0.44	0.44	0.44	8.75%	1,880
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	900
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	11.39%	1,000
Nov 25, 2025	0.40	0.44	0.40	0.40	0.40	-2.47%	3,244
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	501
Nov 20, 2025	0.43	0.43	0.41	0.41	0.41	-5.81%	3,000
Nov 19, 2025	0.41	0.43	0.41	0.43	0.43	7.50%	2,480
Nov 18, 2025	0.42	0.42	0.40	0.40	0.40	-15.79%	4,659
Nov 17, 2025	0.45	0.49	0.45	0.48	0.48	6.74%	2,994
Nov 13, 2025	0.39	0.45	0.39	0.45	0.45	8.54%	6,504
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	9,000
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	1,501
Nov 5, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	6,505
Nov 4, 2025	0.40	0.41	0.40	0.41	0.41	-6.82%	7,800
Nov 3, 2025	0.37	0.44	0.37	0.44	0.44	15.79%	9,000
Oct 31, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	6,519
Oct 29, 2025	0.36	0.36	0.34	0.34	0.34	1.49%	16,327