Skip to main content
Nevada Lithium Resources Inc. (TSXV:NVLH)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Apr 29, 2026, 11:25 AM EST

Nevada Lithium Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.120.120.120.12--403
Apr 24, 20260.120.120.120.120.12-62,165
Apr 23, 20260.130.130.120.120.12-4.00%73,098
Apr 22, 20260.130.130.120.130.134.17%158,131
Apr 21, 20260.120.130.120.120.124.35%174,100
Apr 20, 20260.120.140.120.120.12-14.81%1,975,000
Apr 17, 20260.140.150.140.140.14-6.90%248,332
Apr 16, 20260.150.150.150.150.15-6.45%506
Apr 15, 20260.160.160.160.160.163.33%10,240
Apr 14, 20260.150.150.150.150.157.14%9,721
Apr 13, 20260.140.140.140.140.143.70%6,345
Apr 10, 20260.140.140.140.140.14-3.57%16,500
Apr 9, 20260.140.140.140.140.147.69%20,754
Apr 8, 20260.130.130.130.130.13-5,050
Apr 6, 20260.130.130.130.130.13-7.14%8,503
Apr 2, 20260.130.140.130.140.147.69%12,836
Apr 1, 20260.130.130.130.130.134.00%22,500
Mar 31, 20260.130.130.130.130.13-1,750
Mar 30, 20260.130.130.130.130.13-7.41%39,100
Mar 27, 20260.130.140.130.140.143.85%23,000
Mar 26, 20260.130.130.130.130.13-3.70%8,490
Mar 25, 20260.130.140.130.140.148.00%14,436
Mar 24, 20260.130.130.130.130.13-49,880
Mar 23, 20260.130.130.120.130.134.17%31,774
Mar 20, 20260.140.140.120.120.12-7.69%91,537
Mar 19, 20260.140.140.120.130.13-10.34%73,825
Mar 18, 20260.150.150.150.150.15-5,600
Mar 17, 20260.150.150.150.150.15-3.33%3,040
Mar 16, 20260.150.150.150.150.15-11,968
Mar 13, 20260.150.150.150.150.15-8,510
Mar 12, 20260.150.160.150.150.15-53,100
Mar 11, 20260.160.160.150.150.15-3.23%5,434
Mar 10, 20260.150.170.150.160.1610.71%43,500
Mar 9, 20260.150.150.140.140.14-6.67%21,060
Mar 6, 20260.140.150.140.150.15-154,063
Mar 5, 20260.150.150.150.150.15-3.23%6,500
Mar 2, 20260.160.160.160.160.16-3.13%76,500
Feb 27, 20260.170.170.160.160.16-3.03%206,602
Feb 26, 20260.170.170.170.170.17-17,509
Feb 25, 20260.160.170.160.170.174.76%236,600
Feb 24, 20260.160.160.160.160.161.61%62,303
Feb 23, 20260.170.170.160.160.16-3.13%94,486
Feb 20, 20260.160.160.160.160.163.23%17,510
Feb 19, 20260.170.170.160.160.16-3.13%29,425
Feb 18, 20260.170.170.160.160.16-5.88%23,110
Feb 17, 20260.170.170.170.170.173.03%13,907
Feb 13, 20260.170.170.170.170.17-3,530
Feb 12, 20260.170.170.170.170.17-2.94%6,226
Feb 11, 20260.160.170.160.170.173.03%36,000
Feb 10, 20260.170.170.170.170.173.13%56,500
Feb 9, 20260.170.180.160.160.16-5.88%118,915
Feb 6, 20260.170.170.170.170.17-2.86%42,211
Feb 5, 20260.180.180.180.180.182.94%8,414
Feb 4, 20260.170.170.170.170.176.25%11,229
Feb 3, 20260.160.160.160.160.16-12,660
Feb 2, 20260.170.170.160.160.16-5.88%194,853
Jan 30, 20260.170.170.160.170.171.49%62,700
Jan 29, 20260.170.180.170.170.17-6.94%115,828
Jan 28, 20260.180.180.170.180.18-72,676
Jan 27, 20260.180.180.180.180.185.88%40,292
Jan 26, 20260.190.190.170.170.17-8.11%185,016
Jan 23, 20260.180.190.180.190.192.78%4,501
Jan 22, 20260.190.190.180.180.18-16,500
Jan 21, 20260.190.190.180.180.18-2.70%37,020
Jan 20, 20260.180.190.180.190.19-5.13%76,275
Jan 19, 20260.200.200.200.200.20-2.50%3,825
Jan 16, 20260.190.200.190.200.202.56%289,150
Jan 15, 20260.200.200.190.200.20-83,853
Jan 14, 20260.210.210.190.200.20-100,298
Jan 13, 20260.210.210.200.200.20-7.14%265,425
Jan 12, 20260.210.220.210.210.212.44%80,920
Jan 9, 20260.210.210.210.210.21-24,761
Jan 8, 20260.210.210.200.210.215.13%284,200
Jan 7, 20260.190.210.190.200.202.63%228,464
Jan 6, 20260.180.190.170.190.198.57%286,212
Jan 5, 20260.170.180.170.180.182.94%97,622
Jan 2, 20260.180.180.170.170.17-2.86%14,500
Dec 31, 20250.180.180.180.180.18-2.78%15,000
Dec 30, 20250.180.180.170.180.182.86%155,220
Dec 29, 20250.190.200.180.180.18-10.26%20,297
Dec 24, 20250.200.200.200.200.2014.71%167,109
Dec 23, 20250.180.180.170.170.17-2.86%40,000
Dec 22, 20250.180.180.180.180.18-2.78%39,000
Dec 19, 20250.180.180.180.180.18-61,602
Dec 18, 20250.170.180.170.180.185.88%190,576
Dec 17, 20250.180.180.170.170.17-8.11%51,025
Dec 16, 20250.170.190.170.190.198.82%5,800
Dec 15, 20250.180.190.170.170.17-5.56%115,343
Dec 12, 20250.180.190.180.180.185.88%72,791
Dec 11, 20250.170.170.170.170.17-28,894
Dec 10, 20250.180.180.170.170.17-60,411
Dec 9, 20250.170.170.170.170.17-2.86%32,042
Dec 8, 20250.180.180.180.180.18-2.78%3,511
Dec 5, 20250.180.180.180.180.182.86%148,035
Dec 4, 20250.180.180.180.180.18-2.78%1,520
Dec 3, 20250.180.180.180.180.185.88%33,500
Dec 1, 20250.170.170.170.170.17-1,000
Nov 28, 20250.170.170.170.170.17-5,000
Nov 27, 20250.170.170.170.170.173.03%60,156
Nov 26, 20250.170.170.170.170.17-5.71%48,500