Skip to main content
Transoceanic Investments Inc. (TSXV:OCEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Apr 28, 2026

Transoceanic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.080.08-7,000
Apr 27, 20260.080.080.080.080.08-80,093
Apr 24, 20260.080.080.080.080.08-5,000
Apr 23, 20260.080.080.080.080.08-6.25%57,008
Apr 22, 20260.080.080.080.080.08-8,273
Apr 21, 20260.080.080.080.080.086.67%42,000
Apr 20, 20260.080.080.080.080.08-6.25%72,237
Apr 17, 20260.080.080.080.080.08-79,000
Apr 16, 20260.080.080.080.080.08-443,920
Apr 15, 20260.080.080.080.080.08-5.88%51,405
Apr 14, 20260.090.090.080.090.0913.33%35,000
Apr 10, 20260.080.080.080.080.08-5,938
Apr 9, 20260.080.080.080.080.08-6.25%167,250
Apr 8, 20260.080.080.080.080.08-7,696
Apr 7, 20260.080.080.080.080.08-42,551
Apr 6, 20260.080.080.080.080.0814.29%472,296
Apr 2, 20260.070.070.070.070.07-120,369
Apr 1, 20260.080.080.070.070.07-307,676
Mar 31, 20260.070.070.070.070.07-6.67%1,014,042
Mar 30, 20260.080.080.080.080.08-47,258
Mar 27, 20260.080.080.080.080.08-10,000
Mar 26, 20260.080.080.080.080.08-6.25%35,116
Mar 25, 20260.080.080.080.080.086.67%96,486
Mar 24, 20260.080.080.080.080.08-60,310
Mar 23, 20260.070.080.070.080.08-31,800
Mar 20, 20260.080.080.080.080.08-72,008
Mar 19, 20260.080.080.080.080.08-6.25%349,538
Mar 18, 20260.080.080.080.080.08-101,518
Mar 17, 20260.080.080.080.080.08-36,640
Mar 16, 20260.080.080.080.080.08-5.88%499,494
Mar 12, 20260.080.090.080.090.096.25%156,013
Mar 11, 20260.080.090.080.080.08-5.88%90,001
Mar 10, 20260.080.090.080.090.096.25%37,044
Mar 9, 20260.080.080.080.080.08-4,095
Mar 6, 20260.080.080.080.080.08-18,000
Mar 4, 20260.080.080.080.080.08-16,000
Mar 3, 20260.080.080.080.080.08-2,100
Mar 2, 20260.090.090.080.080.08-5.88%77,126
Feb 27, 20260.090.090.090.090.09-5.56%31,220
Feb 26, 20260.090.090.080.090.09-6,178
Feb 25, 20260.090.090.080.090.09-121,773
Feb 24, 20260.080.090.080.090.0912.50%68,555
Feb 23, 20260.080.080.080.080.08-5.88%1,100
Feb 20, 20260.090.090.080.090.09-155,476
Feb 19, 20260.090.090.090.090.09-22,921
Feb 18, 20260.090.090.090.090.09-76,525
Feb 17, 20260.090.090.090.090.09-108,414
Feb 13, 20260.090.090.090.090.09-51,003
Feb 12, 20260.090.090.090.090.09-5.56%33,033
Feb 11, 20260.090.090.090.090.09-17,060
Feb 10, 20260.090.090.090.090.095.88%9,000
Feb 9, 20260.090.090.090.090.09-5.56%84,465
Feb 6, 20260.090.090.090.090.095.88%14,277
Feb 5, 20260.090.090.090.090.09-5.56%198,020
Feb 4, 20260.090.100.090.090.09-5.26%37,505
Feb 3, 20260.100.100.090.100.10-5.00%38,516
Feb 2, 20260.100.100.100.100.105.26%670,541
Jan 30, 20260.100.100.100.100.10-5.00%32,121
Jan 29, 20260.110.110.100.100.10-363,370
Jan 28, 20260.110.110.100.100.10-4.76%276,902
Jan 27, 20260.110.110.100.110.11-4.55%187,473
Jan 26, 20260.110.120.110.110.114.76%495,105
Jan 23, 20260.100.110.100.110.115.00%97,531
Jan 22, 20260.100.100.100.100.10-4.76%91,806
Jan 21, 20260.110.110.100.110.11-101,302
Jan 20, 20260.100.110.100.110.1110.53%381,160
Jan 19, 20260.100.100.100.100.10-49,300
Jan 16, 20260.100.100.100.100.10-44,000
Jan 15, 20260.100.100.100.100.10-5.00%45,121
Jan 14, 20260.100.100.100.100.105.26%44,221
Jan 13, 20260.100.100.100.100.10-222,200
Jan 12, 20260.100.100.090.100.10-89,606
Jan 9, 20260.090.100.090.100.105.56%355,000
Jan 8, 20260.100.100.090.090.09-5.26%49,910
Jan 7, 20260.100.100.100.100.105.56%1,018
Jan 6, 20260.090.100.090.090.09-29,013
Jan 5, 20260.090.090.090.090.09-168,766
Jan 2, 20260.090.090.090.090.09-11,000
Dec 31, 20250.090.090.090.090.09-6,000
Dec 30, 20250.090.090.090.090.09-253,144
Dec 29, 20250.090.090.090.090.09-117,343
Dec 24, 20250.090.090.090.090.095.88%45,000
Dec 23, 20250.090.090.090.090.09-5.56%27,502
Dec 22, 20250.090.100.090.090.09-110,200
Dec 19, 20250.090.090.090.090.09-467,411
Dec 18, 20250.090.090.090.090.09-5.26%18,943
Dec 17, 20250.100.100.100.100.10-5.00%144,361
Dec 16, 20250.100.100.100.100.105.26%42,000
Dec 15, 20250.100.100.100.100.10-216,100
Dec 12, 20250.100.100.100.100.10-5.00%23,506
Dec 11, 20250.100.100.100.100.10-17,000
Dec 10, 20250.100.100.100.100.10-26,000
Dec 9, 20250.100.100.100.100.105.26%10,550
Dec 8, 20250.100.100.100.100.10-9,888
Dec 5, 20250.100.100.100.100.10-6,000
Dec 4, 20250.100.100.100.100.10-20,030
Dec 3, 20250.100.100.100.100.10-5.00%95,850
Dec 2, 20250.100.100.100.100.10-10,640
Dec 1, 20250.100.100.100.100.10-4.76%57,300
Nov 28, 20250.100.110.100.110.115.00%60,000