Skip to main content
Oroco Resource Corp. (TSXV:OCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.510
+0.010 (2.00%)
Mar 9, 2026, 3:59 PM EST

Oroco Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.520.500.50--397,730
Mar 6, 20260.520.530.500.500.50-3.85%398,341
Mar 5, 20260.560.560.520.520.52-3.70%451,349
Mar 4, 20260.540.560.530.540.54-350,384
Mar 3, 20260.550.550.520.540.54-10.00%677,763
Mar 2, 20260.590.600.570.600.60-1.64%370,389
Feb 27, 20260.580.620.560.610.615.17%526,700
Feb 26, 20260.550.580.530.580.585.45%295,545
Feb 25, 20260.560.570.530.550.55-1.79%320,799
Feb 24, 20260.530.580.510.560.569.80%745,843
Feb 23, 20260.580.590.500.510.51-12.07%1,018,912
Feb 20, 20260.580.580.550.580.58-167,036
Feb 19, 20260.580.600.560.580.58-532,489
Feb 18, 20260.580.600.570.580.581.75%511,102
Feb 17, 20260.560.580.510.570.571.79%752,427
Feb 13, 20260.560.580.530.560.561.82%477,942
Feb 12, 20260.680.680.550.550.55-14.06%824,589
Feb 11, 20260.660.680.620.640.64-0.78%380,123
Feb 10, 20260.640.670.630.650.65-2.27%469,255
Feb 9, 20260.650.700.630.660.663.13%827,174
Feb 6, 20260.660.660.620.640.64-3.03%223,559
Feb 5, 20260.660.690.580.660.66-1.49%1,291,832
Feb 4, 20260.740.760.660.670.67-8.22%1,035,590
Feb 3, 20260.710.760.690.730.735.80%943,003
Feb 2, 20260.690.720.630.690.69-2.82%591,910
Jan 30, 20260.780.790.660.710.71-12.35%1,901,160
Jan 29, 20260.900.900.710.810.81-2.41%2,310,728
Jan 28, 20260.790.920.770.830.8313.70%3,101,450
Jan 27, 20260.650.790.630.730.7314.06%2,356,024
Jan 26, 20260.570.660.570.640.6425.49%4,322,648
Jan 23, 20260.510.550.510.510.512.00%1,048,448
Jan 22, 20260.510.520.490.500.50-1,373,111
Jan 21, 20260.530.530.500.500.50-1,211,306
Jan 20, 20260.530.540.490.500.50-9.09%1,153,299
Jan 19, 20260.510.550.500.550.5511.11%958,724
Jan 16, 20260.530.540.480.500.50-6.60%1,225,336
Jan 15, 20260.600.600.510.530.53-1.85%992,949
Jan 14, 20260.460.550.410.540.5419.34%5,813,685
Jan 13, 20260.670.670.450.450.45-30.38%10,076,492
Jan 12, 20260.550.670.530.650.6549.43%5,273,751
Jan 9, 20260.380.440.370.440.4419.18%2,280,648
Jan 8, 20260.380.380.360.370.37-1.35%1,245,429
Jan 7, 20260.370.400.350.370.37-22.11%3,919,242
Jan 6, 20260.480.540.470.480.482.15%1,926,326
Jan 5, 20260.450.490.450.470.479.41%600,903
Jan 2, 20260.440.440.400.430.431.19%178,665
Dec 31, 20250.440.460.410.420.42-117,842
Dec 30, 20250.380.470.380.420.4212.00%1,072,965
Dec 29, 20250.330.410.330.380.3813.64%585,618
Dec 24, 20250.350.350.330.330.33-2.94%33,939
Dec 23, 20250.350.370.340.340.34-122,700
Dec 22, 20250.350.360.340.340.34-0.73%243,401
Dec 19, 20250.300.360.300.340.3416.10%548,900
Dec 18, 20250.330.330.290.300.30-10.61%267,262
Dec 17, 20250.340.350.320.330.33-2.94%109,600
Dec 16, 20250.350.350.340.340.34-2.86%164,901
Dec 15, 20250.350.360.350.350.35-182,898
Dec 12, 20250.330.360.320.350.359.37%646,601
Dec 11, 20250.320.340.310.320.324.92%127,501
Dec 10, 20250.310.310.300.310.311.67%58,000
Dec 9, 20250.330.330.300.300.30-9.09%114,306
Dec 8, 20250.350.350.320.330.33-5.71%66,267
Dec 5, 20250.270.350.270.350.3529.63%1,168,497
Dec 4, 20250.280.280.260.270.27-3.57%204,835
Dec 3, 20250.290.290.280.280.281.82%122,126
Dec 2, 20250.290.290.280.280.28-6.78%157,438
Dec 1, 20250.280.300.280.300.307.27%213,947
Nov 28, 20250.300.300.270.280.28-6.78%280,765
Nov 27, 20250.300.300.290.300.30-7,777
Nov 26, 20250.290.300.290.300.307.27%84,069
Nov 25, 20250.280.280.280.280.28-1.79%15,553
Nov 24, 20250.280.280.280.280.28-45,982
Nov 21, 20250.280.290.280.280.28-29,229
Nov 20, 20250.290.290.280.280.28-156,951
Nov 19, 20250.290.290.280.280.28-1.75%213,737
Nov 18, 20250.280.320.280.290.291.79%139,402
Nov 17, 20250.300.300.280.280.28-3.45%82,857
Nov 14, 20250.310.310.280.290.29-4.92%332,033
Nov 13, 20250.320.320.310.310.31-3.17%45,075
Nov 12, 20250.330.330.310.320.32-3.08%43,610
Nov 11, 20250.330.330.320.330.33-1.52%18,000
Nov 10, 20250.300.340.300.330.3310.00%207,418
Nov 7, 20250.330.330.300.300.30-9.09%112,070
Nov 6, 20250.340.340.330.330.33-38,000
Nov 5, 20250.330.330.330.330.33-55,000
Nov 4, 20250.330.330.320.330.33-1.49%58,100
Nov 3, 20250.360.360.340.340.34-5.63%76,178
Oct 31, 20250.340.360.330.360.367.58%62,650
Oct 30, 20250.350.350.330.330.33-2.94%38,004
Oct 29, 20250.330.350.330.340.346.25%64,824
Oct 28, 20250.320.350.320.320.32-76,085
Oct 27, 20250.330.340.310.320.32-5.88%91,510
Oct 24, 20250.350.350.320.340.34-1.45%89,588
Oct 23, 20250.340.370.340.350.354.55%42,644
Oct 22, 20250.370.370.320.330.33-10.81%201,521
Oct 21, 20250.380.390.360.370.37-3.90%44,286
Oct 20, 20250.360.390.350.390.398.45%64,202
Oct 17, 20250.350.370.350.360.36-198,811
Oct 16, 20250.400.400.350.360.36-10.13%170,930
Oct 15, 20250.410.450.390.400.40-2.47%128,957