Skip to main content
Oroco Resource Corp. (TSXV:OCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.390
+0.003 (0.65%)
Apr 29, 2026, 9:30 AM EST

Oroco Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.400.410.380.39--4.94%238,793
Apr 27, 20260.400.420.400.410.411.25%291,439
Apr 24, 20260.400.410.390.400.402.56%426,329
Apr 23, 20260.430.430.370.390.39-7.14%1,104,688
Apr 22, 20260.430.440.410.420.421.20%379,694
Apr 21, 20260.450.450.410.420.42-6.74%327,229
Apr 20, 20260.440.450.420.450.452.30%487,478
Apr 17, 20260.430.470.430.440.443.57%537,923
Apr 16, 20260.420.430.410.420.421.20%153,068
Apr 15, 20260.410.430.410.420.42-1.19%117,380
Apr 14, 20260.400.440.400.420.42-513,225
Apr 13, 20260.400.430.390.420.426.33%367,829
Apr 10, 20260.420.420.400.400.40-7.06%147,820
Apr 9, 20260.400.430.390.430.4311.84%423,200
Apr 8, 20260.410.410.380.380.38-493,768
Apr 7, 20260.400.400.370.380.38-3.80%435,252
Apr 6, 20260.390.400.390.400.40-66,108
Apr 2, 20260.380.400.380.400.40-2.47%316,161
Apr 1, 20260.380.430.380.410.419.46%618,332
Mar 31, 20260.360.390.360.370.372.78%586,037
Mar 30, 20260.390.400.360.360.36-8.86%926,696
Mar 27, 20260.390.410.390.400.40-1.25%317,187
Mar 26, 20260.420.430.390.400.40-4.76%463,220
Mar 25, 20260.430.430.420.420.421.20%406,350
Mar 24, 20260.400.430.400.420.425.06%356,072
Mar 23, 20260.400.410.390.400.401.94%595,748
Mar 20, 20260.400.410.380.390.39-3.13%507,384
Mar 19, 20260.400.420.380.400.40-6.98%848,030
Mar 18, 20260.450.450.420.430.43-4.44%650,805
Mar 17, 20260.480.480.440.450.45-3.23%583,256
Mar 16, 20260.450.490.450.470.471.09%497,748
Mar 13, 20260.500.520.440.460.46-8.00%1,053,883
Mar 12, 20260.530.530.500.500.50-3.85%174,473
Mar 11, 20260.540.540.510.520.52-3.70%207,124
Mar 10, 20260.510.540.510.540.545.88%562,286
Mar 9, 20260.500.520.500.510.512.00%480,230
Mar 6, 20260.520.530.500.500.50-3.85%398,341
Mar 5, 20260.560.560.520.520.52-3.70%451,349
Mar 4, 20260.540.560.530.540.54-350,384
Mar 3, 20260.550.550.520.540.54-10.00%677,763
Mar 2, 20260.590.600.570.600.60-1.64%370,389
Feb 27, 20260.580.620.560.610.615.17%526,700
Feb 26, 20260.550.580.530.580.585.45%295,545
Feb 25, 20260.560.570.530.550.55-1.79%320,799
Feb 24, 20260.530.580.510.560.569.80%745,843
Feb 23, 20260.580.590.500.510.51-12.07%1,018,912
Feb 20, 20260.580.580.550.580.58-167,036
Feb 19, 20260.580.600.560.580.58-532,489
Feb 18, 20260.580.600.570.580.581.75%511,102
Feb 17, 20260.560.580.510.570.571.79%752,427
Feb 13, 20260.560.580.530.560.561.82%477,942
Feb 12, 20260.680.680.550.550.55-14.06%824,589
Feb 11, 20260.660.680.620.640.64-0.78%380,123
Feb 10, 20260.640.670.630.650.65-2.27%469,255
Feb 9, 20260.650.700.630.660.663.13%827,174
Feb 6, 20260.660.660.620.640.64-3.03%223,559
Feb 5, 20260.660.690.580.660.66-1.49%1,291,832
Feb 4, 20260.740.760.660.670.67-8.22%1,035,590
Feb 3, 20260.710.760.690.730.735.80%943,003
Feb 2, 20260.690.720.630.690.69-2.82%591,910
Jan 30, 20260.780.790.660.710.71-12.35%1,901,160
Jan 29, 20260.900.900.710.810.81-2.41%2,310,728
Jan 28, 20260.790.920.770.830.8313.70%3,101,450
Jan 27, 20260.650.790.630.730.7314.06%2,356,024
Jan 26, 20260.570.660.570.640.6425.49%4,322,648
Jan 23, 20260.510.550.510.510.512.00%1,048,448
Jan 22, 20260.510.520.490.500.50-1,373,111
Jan 21, 20260.530.530.500.500.50-1,211,306
Jan 20, 20260.530.540.490.500.50-9.09%1,153,299
Jan 19, 20260.510.550.500.550.5511.11%958,724
Jan 16, 20260.530.540.480.500.50-6.60%1,225,336
Jan 15, 20260.600.600.510.530.53-1.85%992,949
Jan 14, 20260.460.550.410.540.5419.34%5,813,685
Jan 13, 20260.670.670.450.450.45-30.38%10,076,492
Jan 12, 20260.550.670.530.650.6549.43%5,273,751
Jan 9, 20260.380.440.370.440.4419.18%2,280,648
Jan 8, 20260.380.380.360.370.37-1.35%1,245,429
Jan 7, 20260.370.400.350.370.37-22.11%3,919,242
Jan 6, 20260.480.540.470.480.482.15%1,926,326
Jan 5, 20260.450.490.450.470.479.41%600,903
Jan 2, 20260.440.440.400.430.431.19%178,665
Dec 31, 20250.440.460.410.420.42-117,842
Dec 30, 20250.380.470.380.420.4212.00%1,072,965
Dec 29, 20250.330.410.330.380.3813.64%585,618
Dec 24, 20250.350.350.330.330.33-2.94%33,939
Dec 23, 20250.350.370.340.340.34-122,700
Dec 22, 20250.350.360.340.340.34-0.73%243,401
Dec 19, 20250.300.360.300.340.3416.10%548,900
Dec 18, 20250.330.330.290.300.30-10.61%267,262
Dec 17, 20250.340.350.320.330.33-2.94%109,600
Dec 16, 20250.350.350.340.340.34-2.86%164,901
Dec 15, 20250.350.360.350.350.35-182,898
Dec 12, 20250.330.360.320.350.359.37%646,601
Dec 11, 20250.320.340.310.320.324.92%127,501
Dec 10, 20250.310.310.300.310.311.67%58,000
Dec 9, 20250.330.330.300.300.30-9.09%114,306
Dec 8, 20250.350.350.320.330.33-5.71%66,267
Dec 5, 20250.270.350.270.350.3529.63%1,168,497
Dec 4, 20250.280.280.260.270.27-3.57%204,835
Dec 3, 20250.290.290.280.280.281.82%122,126