Skip to main content
Opawica Explorations Inc. (TSXV:OPW)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.020 (-16.67%)
Mar 9, 2026, 2:20 PM EST

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.130.120.120.124.35%142,153
Mar 5, 20260.100.120.100.120.1227.78%143,250
Mar 3, 20260.110.110.090.090.09-10.00%94,772
Mar 2, 20260.100.100.100.100.1011.11%70,500
Feb 27, 20260.090.090.090.090.09-45,144
Feb 25, 20260.090.090.090.090.09-5.26%61,000
Feb 23, 20260.100.100.100.100.105.56%61,000
Feb 17, 20260.100.100.090.090.09-48,000
Feb 12, 20260.100.100.090.090.09-99,500
Feb 11, 20260.100.100.090.090.09-10.00%57,100
Feb 10, 20260.100.100.100.100.10-21,500
Feb 9, 20260.100.100.100.100.1011.11%45,350
Feb 6, 20260.090.090.090.090.095.88%20,000
Feb 5, 20260.090.090.090.090.09-5.56%1,000
Feb 4, 20260.100.100.090.090.09-5.26%107,100
Feb 3, 20260.090.100.090.100.105.56%18,100
Feb 2, 20260.090.090.090.090.09-36,100
Jan 30, 20260.090.090.090.090.09-35,000
Jan 29, 20260.090.090.090.090.09-41,522
Jan 28, 20260.090.090.090.090.095.88%10,921
Jan 27, 20260.090.090.090.090.09-10.53%68,905
Jan 26, 20260.090.100.090.100.10-11,924
Jan 23, 20260.100.100.090.100.105.56%50,500
Jan 22, 20260.090.100.090.090.095.88%121,684
Jan 21, 20260.110.110.090.090.09-15.00%252,480
Jan 20, 20260.090.110.080.100.1033.33%348,183
Jan 15, 20260.080.080.080.080.08-41,500
Jan 13, 20260.080.080.080.080.087.14%58,100
Jan 12, 20260.070.070.070.070.07-6.67%250,260
Jan 9, 20260.080.080.080.080.08-6.25%52,762
Jan 8, 20260.080.080.080.080.086.67%72,000
Jan 2, 20260.080.080.080.080.08-95,000
Dec 31, 20250.080.080.080.080.08-41,000
Dec 30, 20250.080.080.080.080.087.14%34,100
Dec 29, 20250.080.080.070.070.07-6.67%16,483
Dec 24, 20250.080.080.080.080.087.14%53,064
Dec 23, 20250.080.080.070.070.07-6.67%11,920
Dec 22, 20250.080.080.080.080.08-84,100
Dec 19, 20250.080.080.080.080.08-10,000
Dec 18, 20250.080.080.070.080.08-68,230
Dec 17, 20250.080.080.080.080.087.14%10,766
Dec 16, 20250.070.070.070.070.07-6.67%48,000
Dec 12, 20250.080.080.070.080.08-119,000
Dec 11, 20250.080.080.080.080.08-6.25%191,100
Dec 5, 20250.080.080.080.080.08-14,000
Dec 3, 20250.090.090.080.080.08-5.88%170,755
Dec 2, 20250.090.090.090.090.09-10,000
Dec 1, 20250.090.090.090.090.09-10.53%38,012
Nov 26, 20250.090.100.090.100.105.56%99,005
Nov 25, 20250.090.090.090.090.095.88%44,014
Nov 19, 20250.090.090.090.090.09-5.56%7,000
Nov 17, 20250.090.090.090.090.095.88%35,000
Nov 13, 20250.090.090.090.090.09-5.56%9,000
Nov 12, 20250.100.100.090.090.09-5.26%57,000
Nov 11, 20250.100.100.100.100.10-5.00%10,000
Nov 10, 20250.100.100.100.100.1011.11%23,000
Nov 7, 20250.090.090.090.090.0912.50%10,000
Nov 5, 20250.090.090.080.080.08-11.11%62,053
Nov 4, 20250.090.090.090.090.09-5.26%11,000
Nov 3, 20250.100.100.100.100.10-5.00%18,000
Oct 31, 20250.100.100.100.100.10-4,000
Oct 30, 20250.100.100.100.100.10-9.09%16,008
Oct 29, 20250.110.110.110.110.1110.00%5,000
Oct 28, 20250.100.110.100.100.105.26%5,000
Oct 27, 20250.110.110.100.100.10-13.64%49,181
Oct 24, 20250.100.110.100.110.1115.79%49,100
Oct 23, 20250.120.120.100.100.10-393,135
Oct 22, 20250.090.100.090.100.105.56%31,150
Oct 21, 20250.110.110.090.090.09-14.29%241,500
Oct 20, 20250.100.120.100.110.1116.67%234,000
Oct 17, 20250.100.100.090.090.09-125,492
Oct 16, 20250.100.120.090.090.09-5.26%300,010
Oct 15, 20250.090.100.090.100.1011.76%122,154
Oct 14, 20250.080.100.080.090.096.25%610,000
Oct 9, 20250.080.080.080.080.08-10,000
Oct 8, 20250.080.080.080.080.08-42,000
Oct 6, 20250.080.080.080.080.08-81,000
Oct 3, 20250.080.080.080.080.08-180,500
Oct 2, 20250.080.080.080.080.08-121,200
Oct 1, 20250.080.080.080.080.086.67%781,000
Sep 30, 20250.080.080.080.080.08-23,100
Sep 29, 20250.080.080.080.080.08-54,375
Sep 25, 20250.080.080.080.080.087.14%166,984
Sep 24, 20250.070.070.070.070.07-86,500
Sep 22, 20250.070.070.070.070.077.69%66,550
Sep 19, 20250.070.070.070.070.07-7.14%101,100
Sep 18, 20250.070.070.070.070.07-9,000
Sep 17, 20250.070.070.070.070.077.69%15,000
Sep 16, 20250.070.070.070.070.07-1,700
Sep 12, 20250.070.070.070.070.07-7.14%5,835