Skip to main content
Opawica Explorations Inc. (TSXV:OPW)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.005 (3.57%)
Apr 28, 2026, 3:12 PM EST

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.150.140.150.153.57%143,505
Apr 27, 20260.140.140.140.140.14-35,600
Apr 24, 20260.140.140.130.140.147.69%101,000
Apr 23, 20260.140.140.130.130.13-27,061
Apr 22, 20260.130.130.130.130.13-3.70%17,996
Apr 17, 20260.130.140.130.140.143.85%28,000
Apr 16, 20260.130.130.130.130.1330.00%94,830
Apr 14, 20260.110.110.100.100.10-9.09%9,500
Apr 7, 20260.110.110.110.110.114.76%2,000
Apr 2, 20260.110.110.110.110.11-4.55%1,100
Apr 1, 20260.130.130.110.110.114.76%60,005
Mar 31, 20260.110.110.100.110.11-24,120
Mar 30, 20260.120.120.110.110.11-12.50%12,500
Mar 27, 20260.120.120.120.120.12-1,000
Mar 26, 20260.120.120.120.120.12-7.69%524
Mar 25, 20260.120.130.120.130.138.33%33,080
Mar 24, 20260.120.120.120.120.12-4,600
Mar 23, 20260.130.140.120.120.12-7.69%85,636
Mar 20, 20260.140.140.130.130.134.00%12,004
Mar 19, 20260.130.140.130.130.13-16.67%82,147
Mar 18, 20260.130.150.120.150.1525.00%215,759
Mar 17, 20260.130.130.120.120.12-7.69%12,509
Mar 16, 20260.140.140.130.130.13-3.70%27,393
Mar 13, 20260.140.140.130.140.14-10.00%39,000
Mar 12, 20260.120.150.120.150.15-109,928
Mar 11, 20260.110.150.110.150.1520.00%193,788
Mar 10, 20260.110.130.090.130.1325.00%463,107
Mar 9, 20260.120.130.100.100.10-16.67%78,000
Mar 6, 20260.120.130.120.120.124.35%142,153
Mar 5, 20260.100.120.100.120.1227.78%143,250
Mar 3, 20260.110.110.090.090.09-10.00%94,772
Mar 2, 20260.100.100.100.100.1011.11%70,500
Feb 27, 20260.090.090.090.090.09-45,144
Feb 25, 20260.090.090.090.090.09-5.26%61,000
Feb 23, 20260.100.100.100.100.105.56%61,000
Feb 17, 20260.100.100.090.090.09-48,000
Feb 12, 20260.100.100.090.090.09-99,500
Feb 11, 20260.100.100.090.090.09-10.00%57,100
Feb 10, 20260.100.100.100.100.10-21,500
Feb 9, 20260.100.100.100.100.1011.11%45,350
Feb 6, 20260.090.090.090.090.095.88%20,000
Feb 5, 20260.090.090.090.090.09-5.56%1,000
Feb 4, 20260.100.100.090.090.09-5.26%107,100
Feb 3, 20260.090.100.090.100.105.56%18,100
Feb 2, 20260.090.090.090.090.09-36,100
Jan 30, 20260.090.090.090.090.09-35,000
Jan 29, 20260.090.090.090.090.09-41,522
Jan 28, 20260.090.090.090.090.095.88%10,921
Jan 27, 20260.090.090.090.090.09-10.53%68,905
Jan 26, 20260.090.100.090.100.10-11,924
Jan 23, 20260.100.100.090.100.105.56%50,500
Jan 22, 20260.090.100.090.090.095.88%121,684
Jan 21, 20260.110.110.090.090.09-15.00%252,480
Jan 20, 20260.090.110.080.100.1033.33%348,183
Jan 15, 20260.080.080.080.080.08-41,500
Jan 13, 20260.080.080.080.080.087.14%58,100
Jan 12, 20260.070.070.070.070.07-6.67%250,260
Jan 9, 20260.080.080.080.080.08-6.25%52,762
Jan 8, 20260.080.080.080.080.086.67%72,000
Jan 2, 20260.080.080.080.080.08-95,000
Dec 31, 20250.080.080.080.080.08-41,000
Dec 30, 20250.080.080.080.080.087.14%34,100
Dec 29, 20250.080.080.070.070.07-6.67%16,483
Dec 24, 20250.080.080.080.080.087.14%53,064
Dec 23, 20250.080.080.070.070.07-6.67%11,920
Dec 22, 20250.080.080.080.080.08-84,100
Dec 19, 20250.080.080.080.080.08-10,000
Dec 18, 20250.080.080.070.080.08-68,230
Dec 17, 20250.080.080.080.080.087.14%10,766
Dec 16, 20250.070.070.070.070.07-6.67%48,000
Dec 12, 20250.080.080.070.080.08-119,000
Dec 11, 20250.080.080.080.080.08-6.25%191,100
Dec 5, 20250.080.080.080.080.08-14,000
Dec 3, 20250.090.090.080.080.08-5.88%170,755
Dec 2, 20250.090.090.090.090.09-10,000
Dec 1, 20250.090.090.090.090.09-10.53%38,012
Nov 26, 20250.090.100.090.100.105.56%99,005
Nov 25, 20250.090.090.090.090.095.88%44,014
Nov 19, 20250.090.090.090.090.09-5.56%7,000
Nov 17, 20250.090.090.090.090.095.88%35,000
Nov 13, 20250.090.090.090.090.09-5.56%9,000
Nov 12, 20250.100.100.090.090.09-5.26%57,000
Nov 11, 20250.100.100.100.100.10-5.00%10,000
Nov 10, 20250.100.100.100.100.1011.11%23,000
Nov 7, 20250.090.090.090.090.0912.50%10,000
Nov 5, 20250.090.090.080.080.08-11.11%62,053
Nov 4, 20250.090.090.090.090.09-5.26%11,000
Nov 3, 20250.100.100.100.100.10-5.00%18,000
Oct 31, 20250.100.100.100.100.10-4,000
Oct 30, 20250.100.100.100.100.10-9.09%16,008
Oct 29, 20250.110.110.110.110.1110.00%5,000
Oct 28, 20250.100.110.100.100.105.26%5,000