Skip to main content
Oracle Commodity Holding Corp. (TSXV:ORCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0100 (-22.22%)
Apr 29, 2026, 2:36 PM EST

Oracle Commodity Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.04--11.11%-
Apr 28, 20260.050.050.040.050.05-243,539
Apr 27, 20260.040.100.040.050.0512.50%4,558,398
Apr 24, 20260.030.040.030.040.0433.33%1,311,248
Apr 23, 20260.040.040.030.030.03-75,079
Apr 22, 20260.040.040.030.030.03-14.29%368,800
Apr 21, 20260.040.040.030.040.0416.67%192,755
Apr 20, 20260.040.040.030.030.03-14.29%787,665
Apr 17, 20260.040.040.040.040.04-69,145
Apr 16, 20260.040.040.040.040.04-327,100
Apr 15, 20260.040.040.040.040.04-12,458
Apr 14, 20260.040.040.040.040.04-69,063
Apr 13, 20260.040.040.040.040.04-101,607
Apr 10, 20260.040.040.040.040.04-22.22%80,000
Apr 9, 20260.040.050.040.050.0528.57%95,308
Apr 8, 20260.050.050.040.040.04-12.50%258,683
Apr 7, 20260.040.040.040.040.04-170,357
Apr 6, 20260.040.040.040.040.04-11.11%621,498
Apr 2, 20260.040.050.040.050.0528.57%206,050
Apr 1, 20260.040.040.040.040.04-12.50%3,892
Mar 31, 20260.040.040.040.040.04-10,438
Mar 30, 20260.040.040.040.040.04-62,017
Mar 27, 20260.040.040.040.040.0414.29%1,000
Mar 26, 20260.040.050.040.040.04-370,241
Mar 24, 20260.040.040.040.040.04-104,616
Mar 23, 20260.040.040.040.040.04-12.50%64,579
Mar 20, 20260.040.040.040.040.04-30,697
Mar 19, 20260.050.050.040.040.04-11.11%2,836,351
Mar 18, 20260.050.050.050.050.05-82,421
Mar 17, 20260.050.050.050.050.05-10.00%16,937
Mar 16, 20260.050.050.050.050.0511.11%169,399
Mar 13, 20260.050.050.050.050.05-66,120
Mar 12, 20260.040.050.040.050.05-552,385
Mar 11, 20260.050.050.040.050.05-24,234
Mar 10, 20260.050.050.050.050.05-68,089
Mar 9, 20260.060.060.050.050.05-10.00%582,080
Mar 6, 20260.060.060.050.050.05-9.09%1,577,377
Mar 5, 20260.060.060.060.060.06-8.33%121,625
Mar 4, 20260.060.060.060.060.06-11,006
Mar 3, 20260.060.060.060.060.069.09%128,400
Mar 2, 20260.060.060.060.060.06-129,795
Feb 27, 20260.060.060.060.060.06-47,385
Feb 26, 20260.060.060.060.060.06-8.33%105,049
Feb 25, 20260.060.060.060.060.06-62,000
Feb 24, 20260.060.070.060.060.06-430,166
Feb 23, 20260.060.060.060.060.069.09%103,456
Feb 20, 20260.060.060.060.060.06-163,869
Feb 19, 20260.060.060.060.060.06-8.33%8,086
Feb 18, 20260.060.060.060.060.069.09%112,000
Feb 17, 20260.060.060.060.060.06-15.38%512,201
Feb 13, 20260.070.070.060.070.078.33%277,688
Feb 12, 20260.060.070.060.060.06-319,900
Feb 11, 20260.070.070.060.060.06-391,158
Feb 10, 20260.080.080.060.060.06-25.00%413,207
Feb 9, 20260.070.080.060.080.0833.33%384,208
Feb 6, 20260.070.070.060.060.06-173,379
Feb 5, 20260.060.070.060.060.06-796,986
Feb 4, 20260.070.070.060.060.06-7.69%377,833
Feb 3, 20260.060.070.060.070.0718.18%923,743
Feb 2, 20260.060.060.060.060.06-195,210
Jan 30, 20260.060.060.060.060.06-8.33%328,035
Jan 29, 20260.070.070.060.060.06-7.69%273,535
Jan 28, 20260.060.070.060.070.0718.18%977,210
Jan 27, 20260.060.060.060.060.06-8.33%2,020
Jan 26, 20260.060.060.060.060.06-223,097
Jan 23, 20260.060.060.050.060.069.09%774,503
Jan 22, 20260.060.060.060.060.06-24,518
Jan 21, 20260.050.060.050.060.0610.00%106,574
Jan 20, 20260.050.050.050.050.05-9.09%22,931
Jan 19, 20260.050.060.050.060.0610.00%246,282
Jan 16, 20260.050.050.050.050.05-33,359
Jan 15, 20260.050.050.050.050.05-221,450
Jan 14, 20260.050.050.050.050.05-450,536
Jan 13, 20260.050.060.050.050.05-21,920
Jan 12, 20260.060.060.050.050.05-39,312
Jan 9, 20260.050.050.050.050.05-66,596
Jan 8, 20260.050.060.050.050.05-265,922
Jan 7, 20260.050.050.050.050.05-19,013
Jan 6, 20260.060.060.050.050.05-9.09%61,110
Jan 5, 20260.060.060.050.060.0610.00%46,660
Jan 2, 20260.050.050.050.050.05-2,680
Dec 31, 20250.050.050.050.050.05-8,285
Dec 30, 20250.060.060.050.050.05-72,353
Dec 29, 20250.050.050.050.050.05-115,561
Dec 24, 20250.060.060.050.050.05-9.09%35,261
Dec 23, 20250.060.070.060.060.06-466,259
Dec 22, 20250.060.060.060.060.06-41,826
Dec 19, 20250.060.060.060.060.06-8.33%81,472
Dec 18, 20250.060.060.050.060.0620.00%437,136
Dec 17, 20250.060.060.050.050.05-16.67%53,973
Dec 16, 20250.060.060.050.060.06-390,693
Dec 15, 20250.060.060.060.060.069.09%410,975
Dec 12, 20250.060.060.050.060.06-8.33%222,760
Dec 11, 20250.050.060.050.060.06-760,233
Dec 10, 20250.050.060.050.060.069.09%314,282
Dec 9, 20250.060.060.050.060.06-203,825
Dec 8, 20250.060.060.050.060.06-8.33%182,477
Dec 5, 20250.050.060.050.060.0633.33%252,817
Dec 4, 20250.050.050.050.050.05-10.00%27,591
Dec 3, 20250.050.050.050.050.05-121,400