Skip to main content
Palamina Corp. (TSXV:PA)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.010 (-5.00%)
Mar 9, 2026, 3:22 PM EST

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.180.190.19-5.00%109,555
Mar 6, 20260.200.200.190.200.20-49,000
Mar 5, 20260.200.200.200.200.20-86,086
Mar 3, 20260.220.220.200.200.20-6.98%17,000
Mar 2, 20260.210.220.210.220.222.38%65,710
Feb 27, 20260.190.210.190.210.2110.53%93,500
Feb 26, 20260.190.190.190.190.19-17,000
Feb 25, 20260.180.190.180.190.195.56%59,520
Feb 24, 20260.180.190.180.180.18-2.70%42,500
Feb 23, 20260.190.190.190.190.19-5.13%22,000
Feb 20, 20260.190.210.190.200.208.33%72,823
Feb 19, 20260.180.180.180.180.18-2.70%1,000
Feb 18, 20260.190.190.180.190.198.82%18,500
Feb 17, 20260.180.180.170.170.17-5.56%18,515
Feb 13, 20260.180.180.180.180.185.88%121,000
Feb 12, 20260.180.180.170.170.17-5.56%29,500
Feb 11, 20260.180.180.180.180.18-29,000
Feb 10, 20260.180.180.180.180.18-700
Feb 9, 20260.180.180.180.180.185.88%10,180
Feb 6, 20260.190.190.170.170.17-10.53%151,000
Feb 5, 20260.190.190.190.190.19-20,000
Feb 4, 20260.190.190.190.190.19-17,500
Feb 3, 20260.200.200.190.190.19-5.00%5,514
Feb 2, 20260.180.200.180.200.2011.11%54,760
Jan 30, 20260.190.200.180.180.18-2.70%363,691
Jan 29, 20260.200.200.190.190.19-7.50%121,559
Jan 28, 20260.190.210.190.200.205.26%61,300
Jan 27, 20260.190.190.190.190.19-33,020
Jan 26, 20260.200.200.190.190.19-11.63%263,212
Jan 23, 20260.170.220.170.220.2230.30%687,311
Jan 22, 20260.170.170.170.170.17-2.94%5,000
Jan 21, 20260.170.170.170.170.176.25%137,000
Jan 20, 20260.160.160.160.160.16-5.88%20,035
Jan 19, 20260.170.170.170.170.17-133,005
Jan 16, 20260.160.170.160.170.176.25%42,800
Jan 15, 20260.160.160.160.160.16-3.03%3,020
Jan 14, 20260.150.170.150.170.1717.86%22,000
Jan 13, 20260.150.150.140.140.14-352,001
Jan 12, 20260.150.150.140.140.14-3.45%33,205
Jan 9, 20260.140.150.140.150.1511.54%108,690
Jan 8, 20260.140.140.130.130.13-3.70%131,500
Jan 7, 20260.140.140.140.140.14-6.90%1,026
Jan 6, 20260.150.150.150.150.1511.54%20,000
Jan 5, 20260.130.130.130.130.13-7.14%3,030
Jan 2, 20260.140.140.140.140.147.69%20,000
Dec 31, 20250.130.130.130.130.13-3.70%112,000
Dec 30, 20250.140.140.140.140.143.85%67,500
Dec 29, 20250.130.130.130.130.13-3.70%1,508
Dec 23, 20250.150.150.140.140.14-6.90%333,000
Dec 22, 20250.140.150.140.150.15-23,225
Dec 19, 20250.150.150.150.150.15-78,520
Dec 18, 20250.140.150.140.150.157.41%19,500
Dec 17, 20250.140.140.140.140.14-3.57%9,510
Dec 16, 20250.130.140.130.140.14-63,000
Dec 15, 20250.140.140.140.140.143.70%5,200
Dec 12, 20250.140.140.140.140.143.85%115,001
Dec 11, 20250.130.130.130.130.134.00%23,500
Dec 5, 20250.130.130.130.130.13-3.85%17,500
Dec 4, 20250.130.130.130.130.13-3.70%6,000
Dec 3, 20250.140.140.140.140.143.85%65,000
Dec 2, 20250.130.130.120.130.13-95,000
Dec 1, 20250.130.130.130.130.13-40,162
Nov 28, 20250.130.130.130.130.13-2,010
Nov 26, 20250.130.130.130.130.134.00%42,000
Nov 25, 20250.130.130.120.130.13-80,000
Nov 24, 20250.130.130.130.130.138.70%215,500
Nov 20, 20250.120.120.120.120.12-4.17%52,000
Nov 19, 20250.120.120.120.120.12-20,500
Nov 18, 20250.120.120.120.120.124.35%5,000
Nov 17, 20250.120.120.120.120.12-4.17%52,310
Nov 14, 20250.130.130.110.120.12-14.29%253,658
Nov 12, 20250.140.140.140.140.14-10,500
Nov 11, 20250.140.140.140.140.14-3,000
Nov 10, 20250.130.140.130.140.147.69%264,500
Nov 7, 20250.130.130.130.130.134.00%11,000
Nov 5, 20250.130.130.130.130.13-3.85%39,500
Oct 31, 20250.130.130.130.130.134.00%16,000
Oct 29, 20250.130.130.130.130.13-3.85%24,000
Oct 27, 20250.130.130.130.130.13-7.14%20,000
Oct 23, 20250.140.140.140.140.143.70%10,714
Oct 22, 20250.140.140.140.140.14-3.57%20,000
Oct 21, 20250.150.150.140.140.14-6.67%12,500
Oct 20, 20250.150.150.150.150.15-5,000
Oct 17, 20250.150.150.150.150.157.14%6,700
Oct 16, 20250.140.140.140.140.14-3.45%20,000
Oct 15, 20250.130.160.130.150.1511.54%199,000
Oct 14, 20250.140.140.130.130.13-20,000
Oct 10, 20250.130.130.130.130.13-32,000
Oct 9, 20250.140.140.130.130.13-7.14%71,500
Oct 8, 20250.160.160.130.140.14-12.50%163,000
Oct 7, 20250.160.170.160.160.16-8.57%15,000
Oct 3, 20250.160.180.160.180.18-5.41%21,000
Oct 2, 20250.190.190.190.190.198.82%11,000
Oct 1, 20250.170.170.170.170.173.03%6,000
Sep 30, 20250.170.170.170.170.17-7,500
Sep 29, 20250.170.190.170.170.173.13%26,626
Sep 26, 20250.160.160.160.160.163.23%15,000
Sep 25, 20250.150.160.150.160.1610.71%79,896
Sep 24, 20250.150.150.140.140.14-41,000
Sep 23, 20250.150.150.140.140.14-61,000