Skip to main content
Palamina Corp. (TSXV:PA)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.005 (2.86%)
Apr 28, 2026, 11:07 AM EST

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.180.182.86%25,000
Apr 27, 20260.170.180.160.180.18-7.89%195,000
Apr 24, 20260.200.200.190.190.19-20,000
Apr 23, 20260.190.190.190.190.19-2.56%9,513
Apr 22, 20260.200.200.200.200.205.41%16,800
Apr 21, 20260.190.190.190.190.19-2.63%502
Apr 20, 20260.190.190.190.190.19-13,000
Apr 17, 20260.180.190.170.190.192.70%181,500
Apr 16, 20260.190.190.190.190.19-7.50%131,500
Apr 15, 20260.200.200.200.200.20-23,100
Apr 14, 20260.190.200.190.200.205.26%36,900
Apr 13, 20260.190.190.190.190.19-2.56%13,000
Apr 10, 20260.190.200.190.200.20-7.14%26,300
Apr 9, 20260.210.210.210.210.217.69%17,001
Apr 8, 20260.200.200.200.200.20-10,000
Apr 7, 20260.200.200.200.200.20-7.14%26,500
Apr 6, 20260.200.210.200.210.215.00%10,750
Apr 2, 20260.200.200.200.200.202.56%10,000
Mar 31, 20260.200.200.200.200.20-4,000
Mar 30, 20260.190.200.190.200.202.63%20,000
Mar 27, 20260.190.190.190.190.19-2.56%10,000
Mar 26, 20260.200.200.200.200.20-7.14%46,500
Mar 25, 20260.210.210.210.210.215.00%11,400
Mar 24, 20260.200.200.200.200.20-1,000
Mar 19, 20260.200.200.200.200.20-4.76%6,000
Mar 18, 20260.210.210.200.210.21-2.33%79,000
Mar 17, 20260.210.220.210.220.22-2.27%31,285
Mar 16, 20260.220.220.220.220.222.33%44,910
Mar 13, 20260.230.230.210.220.22-2.27%41,500
Mar 12, 20260.220.220.220.220.224.76%25,000
Mar 11, 20260.210.210.210.210.215.00%8,411
Mar 10, 20260.200.210.190.200.205.26%46,000
Mar 9, 20260.190.190.180.190.19-5.00%109,555
Mar 6, 20260.200.200.190.200.20-49,000
Mar 5, 20260.200.200.200.200.20-86,086
Mar 3, 20260.220.220.200.200.20-6.98%17,000
Mar 2, 20260.210.220.210.220.222.38%65,710
Feb 27, 20260.190.210.190.210.2110.53%93,500
Feb 26, 20260.190.190.190.190.19-17,000
Feb 25, 20260.180.190.180.190.195.56%59,520
Feb 24, 20260.180.190.180.180.18-2.70%42,500
Feb 23, 20260.190.190.190.190.19-5.13%22,000
Feb 20, 20260.190.210.190.200.208.33%72,823
Feb 19, 20260.180.180.180.180.18-2.70%1,000
Feb 18, 20260.190.190.180.190.198.82%18,500
Feb 17, 20260.180.180.170.170.17-5.56%18,515
Feb 13, 20260.180.180.180.180.185.88%121,000
Feb 12, 20260.180.180.170.170.17-5.56%29,500
Feb 11, 20260.180.180.180.180.18-29,000
Feb 10, 20260.180.180.180.180.18-700
Feb 9, 20260.180.180.180.180.185.88%10,180
Feb 6, 20260.190.190.170.170.17-10.53%151,000
Feb 5, 20260.190.190.190.190.19-20,000
Feb 4, 20260.190.190.190.190.19-17,500
Feb 3, 20260.200.200.190.190.19-5.00%5,514
Feb 2, 20260.180.200.180.200.2011.11%54,760
Jan 30, 20260.190.200.180.180.18-2.70%363,691
Jan 29, 20260.200.200.190.190.19-7.50%121,559
Jan 28, 20260.190.210.190.200.205.26%61,300
Jan 27, 20260.190.190.190.190.19-33,020
Jan 26, 20260.200.200.190.190.19-11.63%263,212
Jan 23, 20260.170.220.170.220.2230.30%687,311
Jan 22, 20260.170.170.170.170.17-2.94%5,000
Jan 21, 20260.170.170.170.170.176.25%137,000
Jan 20, 20260.160.160.160.160.16-5.88%20,035
Jan 19, 20260.170.170.170.170.17-133,005
Jan 16, 20260.160.170.160.170.176.25%42,800
Jan 15, 20260.160.160.160.160.16-3.03%3,020
Jan 14, 20260.150.170.150.170.1717.86%22,000
Jan 13, 20260.150.150.140.140.14-352,001
Jan 12, 20260.150.150.140.140.14-3.45%33,205
Jan 9, 20260.140.150.140.150.1511.54%108,690
Jan 8, 20260.140.140.130.130.13-3.70%131,500
Jan 7, 20260.140.140.140.140.14-6.90%1,026
Jan 6, 20260.150.150.150.150.1511.54%20,000
Jan 5, 20260.130.130.130.130.13-7.14%3,030
Jan 2, 20260.140.140.140.140.147.69%20,000
Dec 31, 20250.130.130.130.130.13-3.70%112,000
Dec 30, 20250.140.140.140.140.143.85%67,500
Dec 29, 20250.130.130.130.130.13-3.70%1,508
Dec 23, 20250.150.150.140.140.14-6.90%333,000
Dec 22, 20250.140.150.140.150.15-23,225
Dec 19, 20250.150.150.150.150.15-78,520
Dec 18, 20250.140.150.140.150.157.41%19,500
Dec 17, 20250.140.140.140.140.14-3.57%9,510
Dec 16, 20250.130.140.130.140.14-63,000
Dec 15, 20250.140.140.140.140.143.70%5,200
Dec 12, 20250.140.140.140.140.143.85%115,001
Dec 11, 20250.130.130.130.130.134.00%23,500
Dec 5, 20250.130.130.130.130.13-3.85%17,500
Dec 4, 20250.130.130.130.130.13-3.70%6,000
Dec 3, 20250.140.140.140.140.143.85%65,000
Dec 2, 20250.130.130.120.130.13-95,000
Dec 1, 20250.130.130.130.130.13-40,162
Nov 28, 20250.130.130.130.130.13-2,010
Nov 26, 20250.130.130.130.130.134.00%42,000
Nov 25, 20250.130.130.120.130.13-80,000
Nov 24, 20250.130.130.130.130.138.70%215,500
Nov 20, 20250.120.120.120.120.12-4.17%52,000
Nov 19, 20250.120.120.120.120.12-20,500