Skip to main content
Palisades Goldcorp Ltd. (TSXV:PALI)
Canada flag Canada · Delayed Price · Currency is CAD
2.920
-0.090 (-2.99%)
Mar 9, 2026, 12:07 PM EST

Palisades Goldcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.043.042.953.013.01-0.99%8,423
Mar 5, 20263.293.292.953.043.04-0.33%23,002
Mar 4, 20263.053.062.953.053.05-24,344
Mar 3, 20263.183.182.953.053.05-5.28%48,008
Mar 2, 20263.453.453.103.223.22-0.31%31,105
Feb 27, 20263.453.803.203.233.23-6.10%118,846
Feb 26, 20263.173.443.103.443.448.52%126,020
Feb 25, 20262.873.302.833.173.1710.45%130,368
Feb 24, 20262.642.872.532.872.878.71%189,270
Feb 23, 20262.532.642.532.642.644.35%203,462
Feb 20, 20262.502.532.492.532.533.69%95,859
Feb 19, 20262.492.502.442.442.44-2.01%31,196
Feb 18, 20262.502.502.472.492.49-28,269
Feb 17, 20262.502.502.452.492.49-0.40%36,537
Feb 13, 20262.422.522.422.502.508.70%82,608
Feb 12, 20262.352.432.302.302.30-2.13%10,890
Feb 11, 20262.472.472.352.352.35-5.62%7,649
Feb 10, 20262.452.512.452.492.49-0.40%43,201
Feb 9, 20262.332.502.302.502.509.17%29,146
Feb 6, 20262.182.292.172.292.293.15%28,128
Feb 5, 20262.292.292.152.222.22-6.33%15,290
Feb 4, 20262.452.502.302.372.37-5.20%40,424
Feb 3, 20262.442.502.442.502.505.04%12,500
Feb 2, 20262.502.502.372.382.38-1.65%29,952
Jan 30, 20262.452.502.422.422.42-3.20%12,483
Jan 29, 20262.532.572.502.502.50-2.72%40,602
Jan 28, 20262.572.652.542.572.570.39%112,382
Jan 27, 20262.562.572.502.562.560.79%39,164
Jan 26, 20262.402.572.402.542.545.83%141,527
Jan 23, 20262.402.432.352.402.402.13%110,249
Jan 22, 20262.312.452.282.352.353.98%38,370
Jan 21, 20262.422.492.202.262.26-7.76%39,816
Jan 20, 20262.412.502.352.452.45-1.61%28,421
Jan 19, 20262.402.512.402.492.495.96%31,137
Jan 16, 20262.232.402.202.352.357.31%24,422
Jan 15, 20262.492.492.192.192.19-10.61%89,678
Jan 14, 20262.452.452.162.452.450.82%22,677
Jan 13, 20262.662.672.362.432.43-6.54%16,989
Jan 12, 20262.622.712.602.602.60-1.14%30,515
Jan 9, 20262.402.662.402.632.636.05%39,082
Jan 8, 20262.542.542.412.482.48-23,238
Jan 7, 20262.562.562.452.482.48-4.62%4,916
Jan 6, 20262.692.692.562.602.601.56%61,807
Jan 5, 20262.642.682.522.562.566.67%34,749
Jan 2, 20262.542.572.392.402.40-4.95%12,287
Dec 31, 20252.322.532.322.532.530.60%9,391
Dec 30, 20252.532.712.332.512.51-2.33%52,264
Dec 29, 20252.632.702.402.572.57-4.81%71,419
Dec 24, 20252.442.792.262.702.7014.89%59,968
Dec 23, 20252.262.452.252.352.353.98%85,594
Dec 22, 20252.072.352.072.262.2610.24%33,442
Dec 19, 20252.142.152.002.052.05-4.65%22,378
Dec 18, 20251.962.191.962.152.157.50%128,014
Dec 17, 20252.002.071.972.002.00-3.38%30,859
Dec 16, 20251.902.071.902.072.076.15%19,745
Dec 15, 20251.831.951.831.951.952.63%19,710
Dec 12, 20251.951.951.821.901.90-23,359
Dec 11, 20251.831.951.811.901.904.40%79,381
Dec 10, 20251.801.821.801.821.821.11%15,515
Dec 9, 20251.781.801.781.801.80-3,665
Dec 8, 20251.751.811.751.801.80-0.55%49,753
Dec 5, 20251.811.851.751.811.81-34,875
Dec 4, 20251.711.821.711.811.813.43%36,958
Dec 3, 20251.681.751.651.751.752.34%14,848
Dec 2, 20251.701.751.701.711.71-2.29%7,341
Dec 1, 20251.641.751.551.751.756.71%52,426
Nov 28, 20251.651.651.621.641.640.61%13,518
Nov 27, 20251.621.631.621.631.631.24%6,180
Nov 26, 20251.561.611.561.611.613.21%17,181
Nov 25, 20251.491.561.491.561.564.70%15,640
Nov 24, 20251.421.501.401.491.494.93%51,494
Nov 21, 20251.431.471.411.421.42-2.74%36,408
Nov 20, 20251.471.471.461.461.46-0.68%12,841
Nov 19, 20251.451.471.431.471.472.80%22,316
Nov 18, 20251.491.491.401.431.43-4.67%61,926
Nov 17, 20251.511.511.451.501.50-29,192
Nov 14, 20251.481.501.461.501.500.67%4,151
Nov 13, 20251.631.631.471.491.49-9.15%38,200
Nov 12, 20251.541.641.541.641.646.49%78,205
Nov 11, 20251.541.541.531.541.54-13,008
Nov 10, 20251.601.611.531.541.54-3.75%28,765
Nov 7, 20251.651.651.561.601.60-2.44%9,785
Nov 6, 20251.461.651.461.641.6413.10%52,998
Nov 5, 20251.451.501.441.451.45-21,900
Nov 4, 20251.561.561.451.451.45-7.64%50,180
Nov 3, 20251.601.601.571.571.57-2.48%21,600
Oct 31, 20251.601.611.591.611.611.90%11,406
Oct 30, 20251.561.601.551.581.581.94%10,546
Oct 29, 20251.541.561.541.551.55-1.27%5,500
Oct 28, 20251.531.571.511.571.572.61%6,100
Oct 27, 20251.561.611.531.531.53-2.55%73,863
Oct 24, 20251.591.591.531.571.57-29,328
Oct 23, 20251.651.651.561.571.57-3.09%20,270
Oct 22, 20251.561.661.551.621.621.89%18,902
Oct 21, 20251.641.661.561.591.59-3.05%42,329
Oct 20, 20251.701.721.601.641.64-3.53%36,190
Oct 17, 20251.791.791.661.701.70-5.56%33,857
Oct 16, 20251.791.801.771.801.801.12%55,884
Oct 15, 20251.791.801.691.781.78-1.11%80,495
Oct 14, 20251.701.801.701.801.804.65%132,756