Skip to main content
Palisades Goldcorp Ltd. (TSXV:PALI)
Canada flag Canada · Delayed Price · Currency is CAD
2.640
-0.120 (-4.35%)
At close: Apr 28, 2026

Palisades Goldcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.682.682.642.642.64-4.35%3,701
Apr 27, 20262.682.762.682.762.763.37%11,175
Apr 24, 20262.652.692.652.672.670.75%8,177
Apr 23, 20262.692.692.652.652.65-2.57%4,643
Apr 22, 20262.702.722.692.722.723.03%917
Apr 21, 20262.672.692.622.642.640.76%19,909
Apr 20, 20262.582.652.582.622.620.77%29,631
Apr 17, 20262.452.642.452.602.606.12%30,764
Apr 16, 20262.512.512.412.452.45-2.78%16,400
Apr 15, 20262.462.522.462.522.522.02%28,100
Apr 14, 20262.442.472.442.472.471.23%4,839
Apr 13, 20262.592.602.422.442.440.41%21,179
Apr 10, 20262.412.432.412.432.43-1.62%2,014
Apr 9, 20262.472.472.422.472.47-5,600
Apr 8, 20262.352.562.332.472.477.39%12,512
Apr 7, 20262.322.362.302.302.30-3.36%42,154
Apr 6, 20262.392.442.372.382.38-2.86%6,406
Apr 2, 20262.452.452.402.452.45-9,670
Apr 1, 20262.302.492.302.452.450.82%17,770
Mar 31, 20262.212.442.212.432.438.48%15,750
Mar 30, 20262.252.272.232.242.24-2.61%8,502
Mar 27, 20262.302.312.302.302.30-1.71%1,106
Mar 26, 20262.342.342.342.342.34-2.90%402
Mar 25, 20262.402.492.332.412.410.42%12,774
Mar 24, 20262.182.402.182.402.4017.65%6,335
Mar 23, 20262.172.352.042.042.04-2.86%15,945
Mar 20, 20262.132.252.072.102.10-1.41%93,478
Mar 19, 20262.492.491.842.132.13-17.76%327,797
Mar 18, 20262.672.672.592.592.59-5.47%16,628
Mar 17, 20262.702.772.612.742.740.37%14,079
Mar 16, 20262.672.822.662.732.73-3.87%22,989
Mar 13, 20263.013.012.712.842.84-7.79%74,926
Mar 12, 20263.113.112.933.083.082.67%6,768
Mar 11, 20263.113.112.983.003.00-3.85%6,102
Mar 10, 20262.923.162.923.123.124.35%10,467
Mar 9, 20263.293.292.922.992.99-0.66%9,408
Mar 6, 20263.043.042.953.013.01-0.99%8,423
Mar 5, 20263.293.292.953.043.04-0.33%23,002
Mar 4, 20263.053.062.953.053.05-24,344
Mar 3, 20263.183.182.953.053.05-5.28%48,008
Mar 2, 20263.453.453.103.223.22-0.31%31,105
Feb 27, 20263.453.803.203.233.23-6.10%118,846
Feb 26, 20263.173.443.103.443.448.52%126,020
Feb 25, 20262.873.302.833.173.1710.45%130,368
Feb 24, 20262.642.872.532.872.878.71%189,270
Feb 23, 20262.532.642.532.642.644.35%203,462
Feb 20, 20262.502.532.492.532.533.69%95,859
Feb 19, 20262.492.502.442.442.44-2.01%31,196
Feb 18, 20262.502.502.472.492.49-28,269
Feb 17, 20262.502.502.452.492.49-0.40%36,537
Feb 13, 20262.422.522.422.502.508.70%82,608
Feb 12, 20262.352.432.302.302.30-2.13%10,890
Feb 11, 20262.472.472.352.352.35-5.62%7,649
Feb 10, 20262.452.512.452.492.49-0.40%43,201
Feb 9, 20262.332.502.302.502.509.17%29,146
Feb 6, 20262.182.292.172.292.293.15%28,128
Feb 5, 20262.292.292.152.222.22-6.33%15,290
Feb 4, 20262.452.502.302.372.37-5.20%40,424
Feb 3, 20262.442.502.442.502.505.04%12,500
Feb 2, 20262.502.502.372.382.38-1.65%29,952
Jan 30, 20262.452.502.422.422.42-3.20%12,483
Jan 29, 20262.532.572.502.502.50-2.72%40,602
Jan 28, 20262.572.652.542.572.570.39%112,382
Jan 27, 20262.562.572.502.562.560.79%39,164
Jan 26, 20262.402.572.402.542.545.83%141,527
Jan 23, 20262.402.432.352.402.402.13%110,249
Jan 22, 20262.312.452.282.352.353.98%38,370
Jan 21, 20262.422.492.202.262.26-7.76%39,816
Jan 20, 20262.412.502.352.452.45-1.61%28,421
Jan 19, 20262.402.512.402.492.495.96%31,137
Jan 16, 20262.232.402.202.352.357.31%24,422
Jan 15, 20262.492.492.192.192.19-10.61%89,678
Jan 14, 20262.452.452.162.452.450.82%22,677
Jan 13, 20262.662.672.362.432.43-6.54%16,989
Jan 12, 20262.622.712.602.602.60-1.14%30,515
Jan 9, 20262.402.662.402.632.636.05%39,082
Jan 8, 20262.542.542.412.482.48-23,238
Jan 7, 20262.562.562.452.482.48-4.62%4,916
Jan 6, 20262.692.692.562.602.601.56%61,807
Jan 5, 20262.642.682.522.562.566.67%34,749
Jan 2, 20262.542.572.392.402.40-4.95%12,287
Dec 31, 20252.322.532.322.532.530.60%9,391
Dec 30, 20252.532.712.332.512.51-2.33%52,264
Dec 29, 20252.632.702.402.572.57-4.81%71,419
Dec 24, 20252.442.792.262.702.7014.89%59,968
Dec 23, 20252.262.452.252.352.353.98%85,594
Dec 22, 20252.072.352.072.262.2610.24%33,442
Dec 19, 20252.142.152.002.052.05-4.65%22,378
Dec 18, 20251.962.191.962.152.157.50%128,014
Dec 17, 20252.002.071.972.002.00-3.38%30,859
Dec 16, 20251.902.071.902.072.076.15%19,745
Dec 15, 20251.831.951.831.951.952.63%19,710
Dec 12, 20251.951.951.821.901.90-23,359
Dec 11, 20251.831.951.811.901.904.40%79,381
Dec 10, 20251.801.821.801.821.821.11%15,515
Dec 9, 20251.781.801.781.801.80-3,665
Dec 8, 20251.751.811.751.801.80-0.55%49,753
Dec 5, 20251.811.851.751.811.81-34,875
Dec 4, 20251.711.821.711.811.813.43%36,958
Dec 3, 20251.681.751.651.751.752.34%14,848