Skip to main content
Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
18.97
+0.02 (0.11%)
At close: Mar 6, 2026

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.0019.0118.7018.97-0.11%3,528
Mar 5, 202619.0019.0018.9518.95--0.16%3,300
Mar 4, 202619.0119.0318.9618.98-0.21%2,300
Mar 3, 202619.0819.0818.8018.94--1.81%3,300
Mar 2, 202619.3619.4419.2819.29--1.08%2,300
Feb 27, 202618.8720.7018.8719.50-1.30%20,100
Feb 26, 202619.2219.4919.0019.25--0.16%46,700
Feb 25, 202618.9519.2818.7619.28-2.50%181,800
Feb 24, 202618.8519.0218.7318.81--0.16%35,100
Feb 23, 202618.9218.9418.7818.84--0.32%6,900
Feb 20, 202619.0619.0618.9018.90--1.15%3,300
Feb 19, 202618.9719.1218.9519.12-0.90%3,300
Feb 18, 202619.1519.2018.9518.95--0.94%7,300
Feb 17, 202619.5019.5019.1319.13--1.65%11,000
Feb 13, 202619.0419.4619.0419.45-1.09%1,800
Feb 12, 202619.6219.6219.0819.24--1.18%5,400
Feb 11, 202619.4119.5219.0219.47--0.56%3,200
Feb 10, 202619.4519.7519.3619.58--0.31%19,400
Feb 9, 202619.3019.6419.2419.64-0.77%12,800
Feb 6, 202619.7919.7919.2819.49-1.09%3,400
Feb 5, 202619.3319.7419.2819.28--1.33%9,600
Feb 4, 202619.0119.7719.0119.54-1.51%8,900
Feb 3, 202619.0019.2518.7919.25-0.79%8,300
Feb 2, 202619.0019.1018.9019.10-1.11%1,400
Jan 30, 202618.9619.0018.7018.89-0.43%7,000
Jan 29, 202619.0019.0418.8018.81--1.21%8,500
Jan 28, 202619.2619.2619.0019.04--1.14%22,200
Jan 27, 202619.7019.7219.2619.26--1.18%11,900
Jan 26, 202619.7519.7619.4519.49--0.81%3,700
Jan 23, 202620.0820.0919.6519.65--0.76%9,700
Jan 22, 202619.6720.1419.6719.80-0.76%6,700
Jan 21, 202619.9819.9819.6519.65--0.20%6,500
Jan 20, 202619.7619.8419.6419.69--0.86%20,600
Jan 19, 202619.9020.1119.8019.86--0.20%3,900
Jan 16, 202619.8520.0719.8119.90--0.45%2,300
Jan 15, 202620.1820.1919.8419.99--1.53%9,900
Jan 14, 202620.0020.3019.9420.30-0.30%9,900
Jan 13, 202620.2520.3619.9520.24--0.10%11,800
Jan 12, 202620.7020.7020.2620.26--1.22%7,100
Jan 9, 202620.2820.8819.9920.51--1.01%12,100
Jan 8, 202620.0020.7219.9620.72-3.55%258,400
Jan 7, 202619.6420.0519.6420.01-1.27%9,500
Jan 6, 202619.4120.0019.4119.76-1.80%7,500
Jan 5, 202619.3019.5519.3019.41-0.62%8,700
Jan 2, 202619.4119.4819.2919.29--0.57%2,500
Dec 31, 202519.2519.6519.2519.40--0.41%1,600
Dec 30, 202519.4219.5319.3419.48-0.21%5,900
Dec 29, 202519.9019.9019.3319.44--1.17%8,800
Dec 24, 202519.3619.6819.2719.67-1.65%7,600
Dec 23, 202519.2819.4119.2019.35--0.97%8,200
Dec 22, 202519.5219.5819.4619.54--0.76%58,100
Dec 19, 202519.8419.8419.5019.69--1.20%1,200
Dec 18, 202519.4119.9319.4119.93-3.53%15,600
Dec 17, 202518.9619.5118.9019.25-1.64%9,100
Dec 16, 202519.0119.2618.9418.94--1.35%24,700
Dec 15, 202519.2119.2119.0219.20--1.69%2,800
Dec 12, 202519.6219.7819.2519.53--0.81%14,400
Dec 11, 202519.1019.6919.1019.69-2.66%249,700
Dec 10, 202518.6619.1818.6519.18-2.84%21,300
Dec 9, 202519.0419.0918.6518.65--1.58%7,000
Dec 8, 202519.3919.3918.9318.95--2.27%19,600
Dec 5, 202519.2819.5319.2619.39-0.47%2,100
Dec 4, 202519.6019.6019.1019.30--2.72%51,800
Dec 3, 202519.6619.8419.5919.84-1.22%174,300
Dec 2, 202519.9420.0019.6019.60--2.00%7,400
Dec 1, 202519.7320.0019.6020.00-1.27%67,100
Nov 28, 202519.5019.7519.5019.75-1.13%11,200
Nov 27, 202519.7019.7519.3419.53--0.61%3,200
Nov 26, 202519.0119.9719.0119.65-1.39%12,300
Nov 25, 202519.2019.6519.2019.38-0.68%3,500
Nov 24, 202519.2819.3819.1919.25--0.41%3,300
Nov 21, 202519.1619.3718.9819.33-2.22%8,700
Nov 20, 202519.8619.8618.9118.91--2.32%6,900
Nov 19, 202519.2319.4119.1019.36-0.73%1,900
Nov 18, 202519.1019.2719.1019.22--0.47%2,800
Nov 17, 202519.7819.9919.1019.31-0.89%19,300
Nov 14, 202518.4419.1418.2519.14-3.29%81,700
Nov 13, 202519.4419.4418.0518.53--7.35%181,900
Nov 12, 202520.1920.1920.0020.00-0.30%13,600
Nov 11, 202520.0020.1519.8619.94--0.80%12,300
Nov 10, 202520.1520.1519.8420.10-1.72%3,400
Nov 7, 202519.8219.8219.4519.76--1.15%12,400
Nov 6, 202519.8620.3219.8619.99-0.20%10,300
Nov 5, 202520.0720.5319.8819.95--1.04%59,700
Nov 4, 202520.6020.6420.1620.16--0.93%4,200
Nov 3, 202520.1320.5919.9320.35-0.44%6,200
Oct 31, 202520.7120.7620.1520.26--0.83%28,100
Oct 30, 202521.1421.2120.2920.43--3.59%33,200
Oct 29, 202521.8021.8121.1921.19--2.84%7,300
Oct 28, 202521.3921.9321.0521.81--10,000
Oct 27, 202522.4922.5421.6421.81--3.67%7,900
Oct 24, 202522.1322.7822.1322.64-1.16%15,300
Oct 23, 202522.4722.7622.2722.38-0.13%7,700
Oct 22, 202522.2022.3522.2022.35-0.04%3,700
Oct 21, 202522.2422.3821.9022.34-1.45%8,600
Oct 20, 202522.2922.2921.4722.02--1.17%8,100
Oct 17, 202522.1122.5922.1122.28-0.32%11,300
Oct 16, 202522.2422.7521.9922.21-2.11%24,300
Oct 15, 202522.5322.5521.7221.75--1.36%2,000
Oct 14, 202523.0923.0921.7422.05-2.46%23,700