Skip to main content
Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
19.39
+0.09 (0.47%)
Dec 5, 2025, 3:55 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.2819.5319.2619.39-0.47%2,127
Dec 4, 202519.6019.6019.1019.30--2.72%51,800
Dec 3, 202519.6619.8419.5919.84-1.22%174,300
Dec 2, 202519.9420.0019.6019.60--2.00%7,400
Dec 1, 202519.7320.0019.6020.00-1.27%67,100
Nov 28, 202519.5019.7519.5019.75-1.13%11,200
Nov 27, 202519.7019.7519.3419.53--0.61%3,200
Nov 26, 202519.0119.9719.0119.65-1.39%12,300
Nov 25, 202519.2019.6519.2019.38-0.68%3,500
Nov 24, 202519.2819.3819.1919.25--0.41%3,300
Nov 21, 202519.1619.3718.9819.33-2.22%8,700
Nov 20, 202519.8619.8618.9118.91--2.32%6,900
Nov 19, 202519.2319.4119.1019.36-0.73%1,900
Nov 18, 202519.1019.2719.1019.22--0.47%2,800
Nov 17, 202519.7819.9919.1019.31-0.89%19,300
Nov 14, 202518.4419.1418.2519.14-3.29%81,700
Nov 13, 202519.4419.4418.0518.53--7.35%181,900
Nov 12, 202520.1920.1920.0020.00-0.30%13,600
Nov 11, 202520.0020.1519.8619.94--0.80%12,300
Nov 10, 202520.1520.1519.8420.10-1.72%3,400
Nov 7, 202519.8219.8219.4519.76--1.15%12,400
Nov 6, 202519.8620.3219.8619.99-0.20%10,300
Nov 5, 202520.0720.5319.8819.95--1.04%59,700
Nov 4, 202520.6020.6420.1620.16--0.93%4,200
Nov 3, 202520.1320.5919.9320.35-0.44%6,200
Oct 31, 202520.7120.7620.1520.26--0.83%28,100
Oct 30, 202521.1421.2120.2920.43--3.59%33,200
Oct 29, 202521.8021.8121.1921.19--2.84%7,300
Oct 28, 202521.3921.9321.0521.81--10,000
Oct 27, 202522.4922.5421.6421.81--3.67%7,900
Oct 24, 202522.1322.7822.1322.64-1.16%15,300
Oct 23, 202522.4722.7622.2722.38-0.13%7,700
Oct 22, 202522.2022.3522.2022.35-0.04%3,700
Oct 21, 202522.2422.3821.9022.34-1.45%8,600
Oct 20, 202522.2922.2921.4722.02--1.17%8,100
Oct 17, 202522.1122.5922.1122.28-0.32%11,300
Oct 16, 202522.2422.7521.9922.21-2.11%24,300
Oct 15, 202522.5322.5521.7221.75--1.36%2,000
Oct 14, 202523.0923.0921.7422.05-2.46%23,700
Oct 10, 202522.9622.9621.5221.52--6.31%14,300
Oct 9, 202523.0223.1622.5722.97--1.12%9,000
Oct 8, 202523.1223.2823.0523.23-1.62%2,100
Oct 7, 202523.0023.1722.8622.86--1.04%62,600
Oct 6, 202522.9523.2822.9523.10-0.65%54,500
Oct 3, 202523.2723.2722.8322.95--1.08%64,400
Oct 2, 202523.1023.2723.0023.20-0.87%6,700
Oct 1, 202522.8423.1622.8423.00--5,500
Sep 30, 202523.1123.2122.7423.00-0.39%10,400
Sep 29, 202522.0723.4622.0722.91-2.28%17,200
Sep 26, 202520.7422.5620.7422.40-10.18%49,300
Sep 25, 202521.1621.1620.2020.33--2.82%4,000
Sep 24, 202521.0321.3420.9020.92--0.38%16,800
Sep 23, 202521.0921.6421.0021.00--0.62%5,700
Sep 22, 202521.3521.5621.1321.13--2.04%7,300
Sep 19, 202522.0522.0521.4221.57--1.82%15,900
Sep 18, 202521.0122.0021.0121.97-10.90%50,300
Sep 17, 202519.9220.5919.8119.81-0.56%18,400
Sep 16, 202519.9120.2419.7019.70--0.86%14,700
Sep 15, 202519.2119.8719.2019.87-3.38%16,500
Sep 12, 202519.3219.5019.2119.22--0.21%7,000
Sep 11, 202519.2019.6519.1919.26--0.31%13,600
Sep 10, 202519.1019.5018.9819.32-1.52%13,300
Sep 9, 202519.2519.2518.8119.03-0.69%11,500
Sep 8, 202518.7919.1518.7518.90-1.34%28,300
Sep 5, 202518.9518.9918.6518.65--0.05%17,300
Sep 4, 202518.7218.7518.6618.66--0.48%18,400
Sep 3, 202518.9418.9418.6318.75-0.54%26,400
Sep 2, 202518.6118.8518.6118.65--1.17%22,800
Aug 29, 202519.0419.0418.5918.87--0.53%12,800
Aug 28, 202519.1119.1118.8918.97-0.05%25,000
Aug 27, 202519.6519.6618.9618.96--3.31%64,600
Aug 26, 202520.3020.3019.6119.61--2.78%17,600
Aug 25, 202520.4220.5020.1020.17--2.56%13,700
Aug 22, 202520.5020.8120.5020.70-1.67%1,900
Aug 21, 202520.5020.5420.3620.36-0.54%3,300
Aug 20, 202520.5920.6420.2220.25--7,400
Aug 19, 202520.2121.0020.1520.25-0.25%17,700
Aug 18, 202520.5220.7520.1520.20--1.51%15,100
Aug 15, 202521.7221.7220.5020.51-0.05%11,300
Aug 14, 202521.1821.1820.4020.50--3.53%109,800
Aug 13, 202521.5821.9921.2521.25--0.61%18,200
Aug 12, 202521.2021.6021.0021.38-0.85%12,900
Aug 11, 202521.3521.4021.2021.20--0.70%5,100
Aug 8, 202521.3521.8521.3521.35--0.74%12,000
Aug 7, 202521.8522.2121.5121.51--1.10%9,600
Aug 6, 202522.2522.2721.7521.75--2.42%28,000
Aug 5, 202521.7822.7021.7822.29--1.28%11,400
Aug 1, 202522.1122.5821.5522.58-1.48%11,500
Jul 31, 202522.0022.2522.0022.25-0.45%2,600
Jul 30, 202522.5022.5022.0022.15--1.56%8,900
Jul 29, 202522.6522.7822.3622.50-0.99%3,100
Jul 28, 202522.5622.7022.2722.28-0.59%4,800
Jul 25, 202523.1123.1122.1522.15--3.70%4,200
Jul 24, 202522.9823.5022.9823.00-0.97%11,600
Jul 23, 202522.6023.1122.4722.78-1.70%22,700
Jul 22, 202521.8623.0021.8622.40-2.28%14,500
Jul 21, 202521.7622.2521.7621.90-0.69%4,800
Jul 18, 202522.1022.1921.7521.75--1.14%1,800
Jul 17, 202521.6022.2521.6022.00-1.85%7,000
Jul 16, 202521.9822.0921.5921.60--1.82%5,400