Skip to main content
Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
18.08
+0.08 (0.44%)
At close: Apr 28, 2026

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.2318.3118.0018.08-0.44%8,081
Apr 27, 202618.2018.4418.0018.00--1.53%3,800
Apr 24, 202618.1718.3518.0518.28-0.44%108,000
Apr 23, 202618.2118.2318.2018.20--0.66%4,100
Apr 22, 202618.2418.3218.1018.32-0.44%12,400
Apr 21, 202618.0518.2518.0518.24-0.44%3,900
Apr 20, 202618.1718.2518.1618.16--0.49%6,400
Apr 17, 202617.9718.4517.9718.25-1.67%48,500
Apr 16, 202618.0018.0517.9317.95-0.34%11,900
Apr 15, 202618.0118.1817.5117.89--0.06%19,100
Apr 14, 202618.0018.1417.8917.90--0.50%17,000
Apr 13, 202618.0018.1417.9517.99-0.50%14,800
Apr 10, 202617.9618.1917.8117.90--1.92%13,600
Apr 9, 202618.0018.2518.0018.25-2.59%67,800
Apr 8, 202618.0118.2017.7917.79--0.45%81,700
Apr 7, 202618.1118.1117.8017.87--1.27%16,700
Apr 6, 202617.9118.1917.9118.10-1.12%7,200
Apr 2, 202617.8418.0117.7517.90--0.61%9,000
Apr 1, 202618.0018.0118.0018.01--0.50%400
Mar 31, 202617.9118.2117.7818.10-1.86%8,400
Mar 30, 202617.9618.0417.7617.77--1.00%8,200
Mar 27, 202618.0218.0217.9517.95--0.66%5,600
Mar 26, 202618.3418.3418.0718.07--1.15%3,600
Mar 25, 202617.9718.3517.9718.28-2.07%7,800
Mar 24, 202618.0918.2017.9117.91--1.05%9,100
Mar 23, 202618.4018.4018.0818.10--0.98%6,800
Mar 20, 202618.3018.3518.0618.28--0.60%84,800
Mar 19, 202618.3018.4518.2718.39--0.86%5,700
Mar 18, 202618.7018.7018.2718.55--3,200
Mar 17, 202618.7618.7918.5518.55--0.86%2,700
Mar 16, 202618.4018.7218.3718.71-1.68%6,900
Mar 13, 202618.7518.7618.3618.40--1.08%15,500
Mar 12, 202618.5518.9718.5518.60--108,600
Mar 11, 202618.8518.8518.4118.60--1.06%121,400
Mar 10, 202618.7018.9418.3518.80-0.53%174,400
Mar 9, 202618.9018.9018.5818.70--1.42%6,300
Mar 6, 202619.0019.0118.7018.97-0.11%4,100
Mar 5, 202619.0019.0018.9518.95--0.16%3,300
Mar 4, 202619.0119.0318.9618.98-0.21%2,300
Mar 3, 202619.0819.0818.8018.94--1.81%3,300
Mar 2, 202619.3619.4419.2819.29--1.08%2,300
Feb 27, 202618.8720.7018.8719.50-1.30%20,100
Feb 26, 202619.2219.4919.0019.25--0.16%46,700
Feb 25, 202618.9519.2818.7619.28-2.50%181,800
Feb 24, 202618.8519.0218.7318.81--0.16%35,100
Feb 23, 202618.9218.9418.7818.84--0.32%6,900
Feb 20, 202619.0619.0618.9018.90--1.15%3,300
Feb 19, 202618.9719.1218.9519.12-0.90%3,300
Feb 18, 202619.1519.2018.9518.95--0.94%7,300
Feb 17, 202619.5019.5019.1319.13--1.65%11,000
Feb 13, 202619.0419.4619.0419.45-1.09%1,800
Feb 12, 202619.6219.6219.0819.24--1.18%5,400
Feb 11, 202619.4119.5219.0219.47--0.56%3,200
Feb 10, 202619.4519.7519.3619.58--0.31%19,400
Feb 9, 202619.3019.6419.2419.64-0.77%12,800
Feb 6, 202619.7919.7919.2819.49-1.09%3,400
Feb 5, 202619.3319.7419.2819.28--1.33%9,600
Feb 4, 202619.0119.7719.0119.54-1.51%8,900
Feb 3, 202619.0019.2518.7919.25-0.79%8,300
Feb 2, 202619.0019.1018.9019.10-1.11%1,400
Jan 30, 202618.9619.0018.7018.89-0.43%7,000
Jan 29, 202619.0019.0418.8018.81--1.21%8,500
Jan 28, 202619.2619.2619.0019.04--1.14%22,200
Jan 27, 202619.7019.7219.2619.26--1.18%11,900
Jan 26, 202619.7519.7619.4519.49--0.81%3,700
Jan 23, 202620.0820.0919.6519.65--0.76%9,700
Jan 22, 202619.6720.1419.6719.80-0.76%6,700
Jan 21, 202619.9819.9819.6519.65--0.20%6,500
Jan 20, 202619.7619.8419.6419.69--0.86%20,600
Jan 19, 202619.9020.1119.8019.86--0.20%3,900
Jan 16, 202619.8520.0719.8119.90--0.45%2,300
Jan 15, 202620.1820.1919.8419.99--1.53%9,900
Jan 14, 202620.0020.3019.9420.30-0.30%9,900
Jan 13, 202620.2520.3619.9520.24--0.10%11,800
Jan 12, 202620.7020.7020.2620.26--1.22%7,100
Jan 9, 202620.2820.8819.9920.51--1.01%12,100
Jan 8, 202620.0020.7219.9620.72-3.55%258,400
Jan 7, 202619.6420.0519.6420.01-1.27%9,500
Jan 6, 202619.4120.0019.4119.76-1.80%7,500
Jan 5, 202619.3019.5519.3019.41-0.62%8,700
Jan 2, 202619.4119.4819.2919.29--0.57%2,500
Dec 31, 202519.2519.6519.2519.40--0.41%1,600
Dec 30, 202519.4219.5319.3419.48-0.21%5,900
Dec 29, 202519.9019.9019.3319.44--1.17%8,800
Dec 24, 202519.3619.6819.2719.67-1.65%7,600
Dec 23, 202519.2819.4119.2019.35--0.97%8,200
Dec 22, 202519.5219.5819.4619.54--0.76%58,100
Dec 19, 202519.8419.8419.5019.69--1.20%1,200
Dec 18, 202519.4119.9319.4119.93-3.53%15,600
Dec 17, 202518.9619.5118.9019.25-1.64%9,100
Dec 16, 202519.0119.2618.9418.94--1.35%24,700
Dec 15, 202519.2119.2119.0219.20--1.69%2,800
Dec 12, 202519.6219.7819.2519.53--0.81%14,400
Dec 11, 202519.1019.6919.1019.69-2.66%249,700
Dec 10, 202518.6619.1818.6519.18-2.84%21,300
Dec 9, 202519.0419.0918.6518.65--1.58%7,000
Dec 8, 202519.3919.3918.9318.95--2.27%19,600
Dec 5, 202519.2819.5319.2619.39-0.47%2,100
Dec 4, 202519.6019.6019.1019.30--2.72%51,800
Dec 3, 202519.6619.8419.5919.84-1.22%174,300