Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.37	0.36	0.37	-	-	30,342
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	658
Apr 23, 2026	0.39	0.39	0.38	0.38	0.38	-	58,799
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	10,500
Apr 21, 2026	0.41	0.41	0.39	0.39	0.39	-6.10%	73,514
Apr 20, 2026	0.41	0.41	0.40	0.41	0.41	-	36,476
Apr 17, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	22,831
Apr 16, 2026	0.41	0.42	0.41	0.42	0.42	5.06%	35,500
Apr 15, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	6,100
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	7,395
Apr 13, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	89,600
Apr 10, 2026	0.42	0.44	0.42	0.42	0.42	2.44%	46,700
Apr 9, 2026	0.39	0.42	0.39	0.41	0.41	-4.65%	18,317
Apr 8, 2026	0.42	0.46	0.42	0.43	0.43	7.50%	198,990
Apr 7, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	128,170
Apr 6, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	66,000
Apr 2, 2026	0.37	0.42	0.37	0.42	0.42	10.53%	318,557
Apr 1, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	34,500
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	39,400
Mar 30, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	18,423
Mar 27, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	110,500
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	34,150
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	32,000
Mar 24, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	75,275
Mar 23, 2026	0.37	0.37	0.35	0.37	0.37	-2.67%	284,947
Mar 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	79,872
Mar 19, 2026	0.33	0.39	0.33	0.37	0.37	5.71%	134,411
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	6,000
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	4.48%	25,505
Mar 16, 2026	0.37	0.37	0.34	0.34	0.34	-9.46%	107,645
Mar 13, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	56,404
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	-	37,250
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	32,000
Mar 10, 2026	0.37	0.40	0.37	0.40	0.40	2.56%	33,352
Mar 9, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	230,082
Mar 6, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	55,743
Mar 5, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	118,298
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	37,500
Mar 3, 2026	0.45	0.45	0.43	0.44	0.44	-3.30%	164,071
Mar 2, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	11,458
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	38,020
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	7,000
Feb 25, 2026	0.46	0.46	0.44	0.44	0.44	-	5,500
Feb 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	70,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-	5,500
Feb 20, 2026	0.46	0.47	0.45	0.45	0.45	-	68,205
Feb 18, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	20,382
Feb 17, 2026	0.46	0.46	0.44	0.46	0.46	-6.12%	102,231
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
Feb 12, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	25,100
Feb 10, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	140,000
Feb 9, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	30,000
Feb 6, 2026	0.45	0.50	0.45	0.50	0.50	7.61%	6,794
Feb 5, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	36,500
Feb 4, 2026	0.48	0.49	0.44	0.49	0.49	3.16%	75,720
Feb 3, 2026	0.50	0.50	0.48	0.48	0.48	1.06%	15,669
Feb 2, 2026	0.48	0.48	0.46	0.47	0.47	2.17%	25,900
Jan 30, 2026	0.50	0.52	0.43	0.46	0.46	-9.80%	300,191
Jan 29, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	71,180
Jan 28, 2026	0.52	0.55	0.52	0.55	0.55	7.84%	134,068
Jan 27, 2026	0.46	0.51	0.46	0.51	0.51	8.51%	236,518
Jan 26, 2026	0.43	0.48	0.43	0.47	0.47	10.59%	421,918
Jan 23, 2026	0.43	0.43	0.40	0.43	0.43	1.19%	89,482
Jan 22, 2026	0.38	0.43	0.38	0.42	0.42	10.53%	211,300
Jan 21, 2026	0.40	0.40	0.38	0.38	0.38	-	132,196
Jan 20, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	91,500
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	6,624
Jan 16, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	382,975
Jan 15, 2026	0.42	0.42	0.38	0.40	0.40	-1.25%	94,000
Jan 14, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	127,733
Jan 13, 2026	0.38	0.39	0.36	0.38	0.38	2.70%	223,800
Jan 12, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	159,242
Jan 9, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	93,015
Jan 8, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	23,500
Jan 7, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	240,100
Jan 6, 2026	0.38	0.39	0.37	0.38	0.38	-5.06%	79,000
Jan 5, 2026	0.38	0.42	0.38	0.40	0.40	6.76%	106,678
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	3,500
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-	13,607
Dec 24, 2025	0.35	0.38	0.35	0.38	0.38	1.35%	27,306
Dec 23, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	15,500
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-6.58%	13,000
Dec 19, 2025	0.37	0.38	0.37	0.38	0.38	5.56%	65,587
Dec 17, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	10,500
Dec 16, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	45,050
Dec 15, 2025	0.37	0.37	0.35	0.35	0.35	-	26,500
Dec 12, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	53,000
Dec 11, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	15,520
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	2,500
Dec 9, 2025	0.38	0.38	0.35	0.35	0.35	-2.78%	40,000
Dec 8, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	85,800
Dec 5, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	52,500
Dec 4, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	40,940
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	500
Dec 1, 2025	0.37	0.40	0.37	0.37	0.37	2.78%	157,123
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	7,500
Nov 27, 2025	0.35	0.35	0.34	0.35	0.35	-	42,500
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	2,000
Nov 25, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	100,800
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	39,101