Skip to main content
Chakana Copper Corp. (TSXV:PERU)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
+0.010 (6.06%)
Mar 6, 2026, 3:48 PM EST

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.190.170.180.186.06%87,000
Mar 5, 20260.180.180.170.170.17-2.94%12,758
Mar 4, 20260.190.190.170.170.17-5.56%103,302
Mar 2, 20260.190.190.180.180.182.86%31,794
Feb 27, 20260.180.180.180.180.182.94%2,771
Feb 26, 20260.170.190.170.170.179.68%51,481
Feb 25, 20260.170.170.160.160.16-6.06%7,681
Feb 24, 20260.170.170.170.170.17-4,100
Feb 20, 20260.180.180.170.170.17-2.94%18,543
Feb 19, 20260.190.220.160.170.17-2.86%186,913
Feb 18, 20260.170.180.170.180.186.06%115,500
Feb 17, 20260.170.170.170.170.17-140,013
Feb 13, 20260.170.170.160.170.17-2.94%85,190
Feb 12, 20260.170.170.160.170.176.25%54,828
Feb 11, 20260.160.180.160.160.166.67%80,655
Feb 10, 20260.160.160.140.150.15-117,701
Feb 9, 20260.140.150.140.150.1511.11%55,282
Feb 6, 20260.140.140.130.140.143.85%97,778
Feb 5, 20260.130.130.120.130.134.00%88,595
Feb 4, 20260.140.140.130.130.134.17%42,655
Feb 3, 20260.110.120.110.120.129.09%14,975
Feb 2, 20260.120.120.110.110.11-12.00%38,440
Jan 29, 20260.150.150.120.130.13-3.85%42,807
Jan 28, 20260.130.130.130.130.13-3.70%90,760
Jan 27, 20260.140.150.140.140.14-3.57%77,908
Jan 26, 20260.110.150.110.140.1421.74%105,082
Jan 23, 20260.120.120.120.120.12-8.00%20,705
Jan 22, 20260.130.130.130.130.13-3.85%10,376
Jan 20, 20260.160.160.130.130.13-7.14%29,500
Jan 19, 20260.130.140.130.140.147.69%16,455
Jan 16, 20260.130.130.130.130.13-47,004
Jan 15, 20260.140.140.130.130.13-3.70%16,540
Jan 14, 20260.130.140.130.140.14-3.57%17,550
Jan 13, 20260.140.140.130.140.147.69%219,847
Jan 12, 20260.130.130.130.130.138.33%134,384
Jan 9, 20260.120.120.120.120.12-60,510
Jan 8, 20260.130.130.120.120.124.35%22,018
Jan 7, 20260.130.130.120.120.12-11.54%106,082
Jan 6, 20260.140.140.130.130.13-3.70%20,410
Jan 5, 20260.150.150.140.140.14-3.57%2,924
Jan 2, 20260.130.140.130.140.14-3.45%50,000
Dec 30, 20250.140.150.130.150.1511.54%84,000
Dec 29, 20250.140.140.130.130.13-24,595
Dec 24, 20250.120.140.120.130.1313.04%8,500
Dec 23, 20250.120.120.120.120.12-8.00%1,335
Dec 22, 20250.140.140.110.130.138.70%67,890
Dec 19, 20250.120.130.110.120.12-104,500
Dec 18, 20250.120.130.110.120.129.52%34,500
Dec 17, 20250.130.130.110.110.11-19.23%95,250
Dec 15, 20250.140.140.130.130.13-10.34%34,688
Dec 12, 20250.140.150.140.150.153.57%9,025
Dec 11, 20250.150.150.140.140.14-3.45%17,000
Dec 10, 20250.150.150.150.150.15-3.33%17,500
Dec 9, 20250.150.150.150.150.15-17,500
Dec 8, 20250.150.150.150.150.15-1,500
Dec 5, 20250.150.150.150.150.15-18,040
Dec 4, 20250.150.150.150.150.15-2,580
Dec 3, 20250.150.150.150.150.15-6.25%4,000
Dec 2, 20250.150.160.150.160.1614.29%1,100
Dec 1, 20250.150.150.140.140.14-6.67%21,075
Nov 28, 20250.150.150.150.150.15-2,350
Nov 27, 20250.150.150.150.150.15-5,612
Nov 26, 20250.150.150.150.150.15-12,100
Nov 25, 20250.150.150.150.150.15-66,500
Nov 21, 20250.160.160.150.150.15-3,500
Nov 20, 20250.170.170.150.150.15-11.76%54,500
Nov 19, 20250.170.170.170.170.17-2.86%11,700
Nov 18, 20250.180.180.180.180.18-3,500
Nov 17, 20250.180.180.180.180.182.94%28,500
Nov 14, 20250.170.170.170.170.17-2.86%1,079
Nov 13, 20250.190.190.180.180.18-5.41%1,650
Nov 11, 20250.190.190.190.190.192.78%4,100
Nov 10, 20250.170.180.170.180.185.88%24,700
Nov 7, 20250.170.170.170.170.17-10.53%1,000
Nov 6, 20250.200.200.190.190.19-5.00%21,500
Nov 5, 20250.200.200.200.200.20-26,100
Nov 4, 20250.200.200.200.200.20-27,417
Nov 3, 20250.220.220.200.200.20-6.98%10,085
Oct 31, 20250.210.220.210.220.227.50%3,502
Oct 30, 20250.220.220.200.200.20-13.04%20,700
Oct 29, 20250.220.230.220.230.232.22%11,000
Oct 28, 20250.220.230.220.230.23-6.25%34,500
Oct 27, 20250.260.260.240.240.24-2.04%6,000
Oct 24, 20250.250.270.240.250.252.08%98,202
Oct 23, 20250.230.240.230.240.249.09%120,000
Oct 22, 20250.220.220.210.220.22-8.33%22,000
Oct 21, 20250.240.250.240.240.24-4,155
Oct 20, 20250.250.260.240.240.244.35%72,923
Oct 17, 20250.210.250.210.230.236.98%47,229
Oct 16, 20250.240.240.220.220.227.50%54,200
Oct 15, 20250.220.220.200.200.20-8,500
Oct 14, 20250.220.220.200.200.20-86,610
Oct 10, 20250.200.200.200.200.20-1,500
Oct 9, 20250.220.220.200.200.20-59,831
Oct 8, 20250.180.200.180.200.2017.65%41,000
Oct 7, 20250.170.170.160.170.179.68%34,865
Oct 6, 20250.210.220.160.160.16-22.50%95,710
Oct 3, 20250.210.210.200.200.20-9.09%26,900
Oct 2, 20250.180.220.180.220.2222.22%58,142
Oct 1, 20250.190.200.170.180.18-12.20%79,970