Skip to main content
Chakana Copper Corp. (TSXV:PERU)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
-0.020 (-11.11%)
Apr 29, 2026, 12:37 PM EST

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.180.182.86%1,000
Apr 27, 20260.190.190.160.180.18-59,891
Apr 24, 20260.180.180.180.180.1812.90%12,038
Apr 23, 20260.180.180.160.160.16-14,500
Apr 20, 20260.160.160.160.160.16-13.89%778
Apr 17, 20260.180.180.180.180.1816.13%750
Apr 16, 20260.160.160.160.160.16-6.06%49,000
Apr 14, 20260.170.170.170.170.176.45%1,000
Apr 13, 20260.180.180.160.160.16-11.43%53,239
Apr 10, 20260.180.180.180.180.18-2.78%48,124
Apr 9, 20260.170.180.160.180.1812.50%152,274
Apr 8, 20260.180.180.160.160.16-5.88%86,880
Apr 7, 20260.170.170.170.170.17-8.11%2,002
Apr 6, 20260.180.190.180.190.1915.62%420,000
Apr 1, 20260.160.160.160.160.1618.52%7,010
Mar 30, 20260.140.140.140.140.14-3,226
Mar 27, 20260.140.140.140.140.14-15.62%15,016
Mar 26, 20260.160.160.160.160.16-3.03%621
Mar 25, 20260.170.170.170.170.17-8.33%800
Mar 23, 20260.180.180.170.180.1812.50%58,862
Mar 20, 20260.180.180.160.160.16-23.81%3,065
Mar 19, 20260.230.230.200.210.21-6.67%12,099
Mar 18, 20260.190.230.190.230.2325.00%55,512
Mar 17, 20260.200.200.180.180.18-7.69%7,893
Mar 16, 20260.160.200.160.200.2021.88%103,189
Mar 13, 20260.160.160.160.160.163.23%89,000
Mar 12, 20260.160.160.160.160.16-3.13%785,000
Mar 11, 20260.160.160.160.160.16-8.57%65,000
Mar 6, 20260.180.190.170.180.186.06%87,000
Mar 5, 20260.180.180.170.170.17-2.94%12,758
Mar 4, 20260.190.190.170.170.17-5.56%103,302
Mar 2, 20260.190.190.180.180.182.86%31,794
Feb 27, 20260.180.180.180.180.182.94%2,771
Feb 26, 20260.170.190.170.170.179.68%51,481
Feb 25, 20260.170.170.160.160.16-6.06%7,681
Feb 24, 20260.170.170.170.170.17-4,100
Feb 20, 20260.180.180.170.170.17-2.94%18,543
Feb 19, 20260.190.220.160.170.17-2.86%186,913
Feb 18, 20260.170.180.170.180.186.06%115,500
Feb 17, 20260.170.170.170.170.17-140,013
Feb 13, 20260.170.170.160.170.17-2.94%85,190
Feb 12, 20260.170.170.160.170.176.25%54,828
Feb 11, 20260.160.180.160.160.166.67%80,655
Feb 10, 20260.160.160.140.150.15-117,701
Feb 9, 20260.140.150.140.150.1511.11%55,282
Feb 6, 20260.140.140.130.140.143.85%97,778
Feb 5, 20260.130.130.120.130.134.00%88,595
Feb 4, 20260.140.140.130.130.134.17%42,655
Feb 3, 20260.110.120.110.120.129.09%14,975
Feb 2, 20260.120.120.110.110.11-12.00%38,440
Jan 29, 20260.150.150.120.130.13-3.85%42,807
Jan 28, 20260.130.130.130.130.13-3.70%90,760
Jan 27, 20260.140.150.140.140.14-3.57%77,908
Jan 26, 20260.110.150.110.140.1421.74%105,082
Jan 23, 20260.120.120.120.120.12-8.00%20,705
Jan 22, 20260.130.130.130.130.13-3.85%10,376
Jan 20, 20260.160.160.130.130.13-7.14%29,500
Jan 19, 20260.130.140.130.140.147.69%16,455
Jan 16, 20260.130.130.130.130.13-47,004
Jan 15, 20260.140.140.130.130.13-3.70%16,540
Jan 14, 20260.130.140.130.140.14-3.57%17,550
Jan 13, 20260.140.140.130.140.147.69%219,847
Jan 12, 20260.130.130.130.130.138.33%134,384
Jan 9, 20260.120.120.120.120.12-60,510
Jan 8, 20260.130.130.120.120.124.35%22,018
Jan 7, 20260.130.130.120.120.12-11.54%106,082
Jan 6, 20260.140.140.130.130.13-3.70%20,410
Jan 5, 20260.150.150.140.140.14-3.57%2,924
Jan 2, 20260.130.140.130.140.14-3.45%50,000
Dec 30, 20250.140.150.130.150.1511.54%84,000
Dec 29, 20250.140.140.130.130.13-24,595
Dec 24, 20250.120.140.120.130.1313.04%8,500
Dec 23, 20250.120.120.120.120.12-8.00%1,335
Dec 22, 20250.140.140.110.130.138.70%67,890
Dec 19, 20250.120.130.110.120.12-104,500
Dec 18, 20250.120.130.110.120.129.52%34,500
Dec 17, 20250.130.130.110.110.11-19.23%95,250
Dec 15, 20250.140.140.130.130.13-10.34%34,688
Dec 12, 20250.140.150.140.150.153.57%9,025
Dec 11, 20250.150.150.140.140.14-3.45%17,000
Dec 10, 20250.150.150.150.150.15-3.33%17,500
Dec 9, 20250.150.150.150.150.15-17,500
Dec 8, 20250.150.150.150.150.15-1,500
Dec 5, 20250.150.150.150.150.15-18,040
Dec 4, 20250.150.150.150.150.15-2,580
Dec 3, 20250.150.150.150.150.15-6.25%4,000
Dec 2, 20250.150.160.150.160.1614.29%1,100
Dec 1, 20250.150.150.140.140.14-6.67%21,075
Nov 28, 20250.150.150.150.150.15-2,350
Nov 27, 20250.150.150.150.150.15-5,612
Nov 26, 20250.150.150.150.150.15-12,100
Nov 25, 20250.150.150.150.150.15-66,500
Nov 21, 20250.160.160.150.150.15-3,500
Nov 20, 20250.170.170.150.150.15-11.76%54,500
Nov 19, 20250.170.170.170.170.17-2.86%11,700
Nov 18, 20250.180.180.180.180.18-3,500
Nov 17, 20250.180.180.180.180.182.94%28,500
Nov 14, 20250.170.170.170.170.17-2.86%1,079
Nov 13, 20250.190.190.180.180.18-5.41%1,650
Nov 11, 20250.190.190.190.190.192.78%4,100