Skip to main content
Perimeter Medical Imaging AI, Inc. (TSXV:PINK)
Canada flag Canada · Delayed Price · Currency is CAD
0.470
-0.030 (-6.00%)
At close: Mar 9, 2026

TSXV:PINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.530.490.49--2.00%174,733
Mar 6, 20260.510.550.490.500.50-5.66%546,519
Mar 5, 20260.610.620.510.530.53-14.52%1,406,625
Mar 4, 20260.550.720.480.620.6293.75%5,043,506
Mar 3, 20260.320.320.320.320.32-13.51%7,987
Mar 2, 20260.320.370.300.370.3723.33%94,758
Feb 27, 20260.280.300.280.300.307.14%34,578
Feb 26, 20260.290.290.260.280.28-1.75%37,800
Feb 25, 20260.290.290.290.290.291.79%1,059
Feb 24, 20260.280.280.280.280.28-14,000
Feb 23, 20260.290.290.270.280.28-5.08%53,265
Feb 20, 20260.300.300.280.300.301.72%19,213
Feb 19, 20260.300.300.290.290.291.75%9,000
Feb 18, 20260.290.310.280.290.291.79%30,511
Feb 17, 20260.300.300.270.280.28-6.67%44,278
Feb 13, 20260.280.300.280.300.305.26%68,015
Feb 12, 20260.290.290.290.290.29-1.72%8,901
Feb 11, 20260.280.290.280.290.295.45%48,514
Feb 10, 20260.270.280.270.280.281.85%11,500
Feb 9, 20260.270.270.260.270.275.88%42,700
Feb 6, 20260.260.260.250.260.262.00%43,161
Feb 5, 20260.290.290.250.250.25-9.09%100,800
Feb 4, 20260.290.300.280.280.28-3.51%17,737
Feb 3, 20260.290.290.280.290.29-17,922
Feb 2, 20260.280.290.280.290.299.62%97,542
Jan 30, 20260.260.270.250.260.26-1.89%105,135
Jan 29, 20260.280.290.260.270.27-160,746
Jan 28, 20260.260.270.240.270.278.16%117,082
Jan 27, 20260.270.270.250.250.25-3.92%320,827
Jan 26, 20260.330.330.250.260.26-22.73%597,996
Jan 23, 20260.350.350.320.330.33-5.71%75,974
Jan 22, 20260.370.370.340.350.354.48%37,000
Jan 21, 20260.350.350.330.340.34-1.47%64,000
Jan 20, 20260.350.350.340.340.34-2.86%23,340
Jan 19, 20260.370.370.350.350.352.94%26,754
Jan 16, 20260.370.370.340.340.34-2.86%224,715
Jan 15, 20260.350.350.350.350.35-13,013
Jan 14, 20260.350.350.350.350.35-28,147
Jan 13, 20260.340.350.340.350.352.94%59,249
Jan 12, 20260.360.370.340.340.34-2.86%60,632
Jan 9, 20260.320.350.320.350.3516.67%119,759
Jan 8, 20260.290.320.290.300.301.69%197,960
Jan 7, 20260.360.360.290.300.30-14.49%341,241
Jan 6, 20260.360.360.340.350.35-6.76%73,044
Jan 5, 20260.360.370.360.370.371.37%50,440
Jan 2, 20260.360.370.350.370.374.29%100,494
Dec 31, 20250.390.390.350.350.35-7.89%24,169
Dec 30, 20250.410.450.360.380.38-15.56%102,002
Dec 29, 20250.460.460.430.450.453.45%78,984
Dec 24, 20250.440.440.400.440.442.35%104,821
Dec 23, 20250.430.450.430.430.431.19%141,693
Dec 22, 20250.360.440.350.420.4220.00%514,557
Dec 19, 20250.290.350.290.350.3525.00%262,655
Dec 18, 20250.300.310.260.280.28-6.67%281,809
Dec 17, 20250.250.320.250.300.3022.45%466,491
Dec 16, 20250.260.260.240.250.25-5.77%24,090
Dec 15, 20250.260.280.250.260.266.12%286,196
Dec 12, 20250.230.260.230.250.258.89%206,913
Dec 11, 20250.220.230.210.230.234.65%89,099
Dec 10, 20250.190.220.180.220.2216.22%127,800
Dec 9, 20250.180.190.180.190.192.78%181,505
Dec 8, 20250.190.190.180.180.18-113,635
Dec 5, 20250.190.190.180.180.18-87,050
Dec 4, 20250.190.190.170.180.18-5.26%50,254
Dec 3, 20250.210.210.190.190.19-9.52%82,601
Dec 2, 20250.210.210.210.210.215.00%71,505
Dec 1, 20250.190.200.180.200.205.26%68,700
Nov 28, 20250.190.190.190.190.198.57%59,100
Nov 27, 20250.190.190.180.180.18-2.78%77,824
Nov 26, 20250.190.190.170.180.18-73,477
Nov 25, 20250.180.190.180.180.18-22,013
Nov 24, 20250.190.190.180.180.18-35,239
Nov 21, 20250.170.190.170.180.18-29,502
Nov 20, 20250.190.190.170.180.18-154,788
Nov 19, 20250.180.180.180.180.18-41,392
Nov 18, 20250.180.180.180.180.18-25,997
Nov 17, 20250.190.190.180.180.18-5.26%26,462
Nov 14, 20250.190.210.190.190.195.56%259,212
Nov 13, 20250.240.240.170.180.18-25.00%1,073,156
Nov 12, 20250.230.240.230.240.244.35%19,156
Nov 11, 20250.230.230.230.230.23-15,434
Nov 10, 20250.240.240.220.230.23-2.13%135,200
Nov 7, 20250.230.240.230.240.24-75,802
Nov 6, 20250.230.240.230.240.246.82%22,500
Nov 5, 20250.240.240.220.220.22-10.20%24,651
Nov 4, 20250.240.250.240.250.254.26%7,776
Nov 3, 20250.250.250.230.240.24-4.08%90,285
Oct 31, 20250.250.250.250.250.25-4,536
Oct 30, 20250.260.260.240.250.25-7.55%167,376
Oct 29, 20250.270.280.260.270.276.00%82,080
Oct 28, 20250.240.270.240.250.25-599,590
Oct 27, 20250.250.260.250.250.252.04%651,500
Oct 24, 20250.250.250.240.250.252.08%65,508
Oct 23, 20250.250.250.240.240.24-2.04%50,208
Oct 22, 20250.250.250.240.250.252.08%33,341
Oct 21, 20250.240.240.240.240.242.13%5,066
Oct 20, 20250.240.240.240.240.24-2.08%23,035
Oct 17, 20250.250.250.240.240.24-57,000
Oct 16, 20250.250.250.240.240.24-2.04%41,628
Oct 15, 20250.250.250.240.250.256.52%130,500