Skip to main content
Perimeter Medical Imaging AI, Inc. (TSXV:PINK)
Canada flag Canada · Delayed Price · Currency is CAD
0.335
+0.010 (3.08%)
Apr 28, 2026, 3:44 PM EST

TSXV:PINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.330.340.330.340.343.08%104,590
Apr 27, 20260.330.340.320.330.33-1.52%332,888
Apr 24, 20260.350.350.320.330.33-1.49%551,958
Apr 23, 20260.360.360.340.340.34-5.63%211,377
Apr 22, 20260.370.370.350.360.367.58%134,144
Apr 21, 20260.370.390.330.330.33-20.48%960,413
Apr 20, 20260.460.460.410.420.42-1.19%132,036
Apr 17, 20260.430.450.420.420.42-1.18%83,200
Apr 16, 20260.430.450.400.430.431.19%228,131
Apr 15, 20260.400.430.390.420.425.00%179,300
Apr 14, 20260.430.450.400.400.40-6.98%140,663
Apr 13, 20260.320.460.320.430.4336.51%803,645
Apr 10, 20260.350.360.300.320.32-11.27%336,455
Apr 9, 20260.360.360.330.360.367.58%135,695
Apr 8, 20260.350.360.330.330.33-143,049
Apr 7, 20260.330.330.310.330.33-300,182
Apr 6, 20260.370.370.320.330.33-5.71%513,544
Apr 2, 20260.430.430.340.350.35-10.26%671,611
Apr 1, 20260.430.450.390.390.39-12.36%366,438
Mar 31, 20260.450.460.430.450.458.54%140,601
Mar 30, 20260.450.470.400.410.41-7.87%99,756
Mar 27, 20260.490.490.420.450.45-2.20%117,957
Mar 26, 20260.470.480.440.460.46-3.19%65,775
Mar 25, 20260.480.500.470.470.47-1.05%21,498
Mar 24, 20260.490.530.480.480.48-1.04%194,988
Mar 23, 20260.460.500.460.480.483.23%122,760
Mar 20, 20260.460.500.460.470.471.09%64,564
Mar 19, 20260.430.460.430.460.463.37%116,593
Mar 18, 20260.450.450.430.450.455.95%125,938
Mar 17, 20260.450.470.410.420.42-6.67%82,278
Mar 16, 20260.490.490.450.450.45-6.25%174,201
Mar 13, 20260.440.490.440.480.489.09%247,170
Mar 12, 20260.510.520.440.440.44-12.00%166,817
Mar 11, 20260.510.520.480.500.50-139,498
Mar 10, 20260.500.500.440.500.506.38%311,253
Mar 9, 20260.500.530.470.470.47-6.00%322,643
Mar 6, 20260.510.550.490.500.50-5.66%546,519
Mar 5, 20260.610.620.510.530.53-14.52%1,406,625
Mar 4, 20260.550.720.480.620.6293.75%5,043,506
Mar 3, 20260.320.320.320.320.32-13.51%7,987
Mar 2, 20260.320.370.300.370.3723.33%94,758
Feb 27, 20260.280.300.280.300.307.14%34,578
Feb 26, 20260.290.290.260.280.28-1.75%37,800
Feb 25, 20260.290.290.290.290.291.79%1,059
Feb 24, 20260.280.280.280.280.28-14,000
Feb 23, 20260.290.290.270.280.28-5.08%53,265
Feb 20, 20260.300.300.280.300.301.72%19,213
Feb 19, 20260.300.300.290.290.291.75%9,000
Feb 18, 20260.290.310.280.290.291.79%30,511
Feb 17, 20260.300.300.270.280.28-6.67%44,278
Feb 13, 20260.280.300.280.300.305.26%68,015
Feb 12, 20260.290.290.290.290.29-1.72%8,901
Feb 11, 20260.280.290.280.290.295.45%48,514
Feb 10, 20260.270.280.270.280.281.85%11,500
Feb 9, 20260.270.270.260.270.275.88%42,700
Feb 6, 20260.260.260.250.260.262.00%43,161
Feb 5, 20260.290.290.250.250.25-9.09%100,800
Feb 4, 20260.290.300.280.280.28-3.51%17,737
Feb 3, 20260.290.290.280.290.29-17,922
Feb 2, 20260.280.290.280.290.299.62%97,542
Jan 30, 20260.260.270.250.260.26-1.89%105,135
Jan 29, 20260.280.290.260.270.27-160,746
Jan 28, 20260.260.270.240.270.278.16%117,082
Jan 27, 20260.270.270.250.250.25-3.92%320,827
Jan 26, 20260.330.330.250.260.26-22.73%597,996
Jan 23, 20260.350.350.320.330.33-5.71%75,974
Jan 22, 20260.370.370.340.350.354.48%37,000
Jan 21, 20260.350.350.330.340.34-1.47%64,000
Jan 20, 20260.350.350.340.340.34-2.86%23,340
Jan 19, 20260.370.370.350.350.352.94%26,754
Jan 16, 20260.370.370.340.340.34-2.86%224,715
Jan 15, 20260.350.350.350.350.35-13,013
Jan 14, 20260.350.350.350.350.35-28,147
Jan 13, 20260.340.350.340.350.352.94%59,249
Jan 12, 20260.360.370.340.340.34-2.86%60,632
Jan 9, 20260.320.350.320.350.3516.67%119,759
Jan 8, 20260.290.320.290.300.301.69%197,960
Jan 7, 20260.360.360.290.300.30-14.49%341,241
Jan 6, 20260.360.360.340.350.35-6.76%73,044
Jan 5, 20260.360.370.360.370.371.37%50,440
Jan 2, 20260.360.370.350.370.374.29%100,494
Dec 31, 20250.390.390.350.350.35-7.89%24,169
Dec 30, 20250.410.450.360.380.38-15.56%102,002
Dec 29, 20250.460.460.430.450.453.45%78,984
Dec 24, 20250.440.440.400.440.442.35%104,821
Dec 23, 20250.430.450.430.430.431.19%141,693
Dec 22, 20250.360.440.350.420.4220.00%514,557
Dec 19, 20250.290.350.290.350.3525.00%262,655
Dec 18, 20250.300.310.260.280.28-6.67%281,809
Dec 17, 20250.250.320.250.300.3022.45%466,491
Dec 16, 20250.260.260.240.250.25-5.77%24,090
Dec 15, 20250.260.280.250.260.266.12%286,196
Dec 12, 20250.230.260.230.250.258.89%206,913
Dec 11, 20250.220.230.210.230.234.65%89,099
Dec 10, 20250.190.220.180.220.2216.22%127,800
Dec 9, 20250.180.190.180.190.192.78%181,505
Dec 8, 20250.190.190.180.180.18-113,635
Dec 5, 20250.190.190.180.180.18-87,050
Dec 4, 20250.190.190.170.180.18-5.26%50,254
Dec 3, 20250.210.210.190.190.19-9.52%82,601