Skip to main content
Panoro Minerals Ltd. (TSXV:PML)
Canada flag Canada · Delayed Price · Currency is CAD
0.810
-0.040 (-4.71%)
At close: Mar 6, 2026

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.750.810.750.810.81-4.71%1,298,601
Mar 5, 20260.840.870.810.850.85-3.41%153,659
Mar 4, 20260.800.880.800.880.8810.00%547,144
Mar 3, 20260.790.810.740.800.801.27%309,177
Mar 2, 20260.800.800.740.790.79-1.25%152,132
Feb 27, 20260.800.850.800.800.80-1.23%304,871
Feb 26, 20260.710.820.710.810.8114.08%597,419
Feb 25, 20260.700.750.690.710.711.43%580,402
Feb 24, 20260.690.720.670.700.70-461,941
Feb 23, 20260.610.720.610.700.7014.75%387,484
Feb 20, 20260.530.610.530.610.6115.09%216,121
Feb 19, 20260.530.530.520.530.53-20,500
Feb 18, 20260.550.550.500.530.53-1.85%92,745
Feb 17, 20260.450.540.450.540.5416.13%423,207
Feb 12, 20260.500.500.470.470.47-5.10%178,093
Feb 11, 20260.490.500.490.490.492.08%35,200
Feb 10, 20260.480.510.470.480.48-1.03%244,144
Feb 9, 20260.490.490.470.490.495.43%82,903
Feb 6, 20260.460.460.460.460.46-1.08%78,500
Feb 5, 20260.490.490.470.470.47-7.00%57,776
Feb 4, 20260.500.500.500.500.50-92,592
Feb 3, 20260.480.550.480.500.5019.05%170,760
Feb 2, 20260.450.460.410.420.42-6.67%465,510
Jan 30, 20260.500.520.440.450.45-10.00%414,192
Jan 29, 20260.520.520.490.500.50-3.85%324,795
Jan 28, 20260.500.540.500.520.525.05%77,002
Jan 27, 20260.530.530.480.500.50-8.33%94,475
Jan 26, 20260.500.560.500.540.54-1.82%149,025
Jan 23, 20260.500.560.500.550.5510.00%338,510
Jan 22, 20260.480.500.480.500.50-15,500
Jan 21, 20260.480.500.470.500.503.09%38,000
Jan 20, 20260.470.500.470.490.49-1.02%32,201
Jan 19, 20260.480.500.480.490.494.26%48,511
Jan 16, 20260.470.470.470.470.47-11,500
Jan 15, 20260.450.490.450.470.473.30%106,800
Jan 14, 20260.460.460.460.460.46-1.09%500
Jan 13, 20260.480.480.460.460.46-2.13%12,100
Jan 12, 20260.480.490.470.470.47-2.08%142,600
Jan 9, 20260.440.480.440.480.486.67%120,000
Jan 8, 20260.450.470.450.450.45-1.10%88,000
Jan 7, 20260.410.460.400.460.463.41%127,500
Jan 6, 20260.440.470.430.440.441.15%171,000
Jan 5, 20260.410.470.410.440.447.41%109,867
Jan 2, 20260.370.410.370.410.412.53%152,886
Dec 31, 20250.380.400.360.400.40-19,500
Dec 30, 20250.350.400.350.400.4012.86%54,000
Dec 29, 20250.370.390.350.350.35-7.89%115,711
Dec 24, 20250.360.380.360.380.387.04%61,500
Dec 23, 20250.350.360.340.360.3610.94%16,000
Dec 19, 20250.330.330.320.320.32-8.57%121,500
Dec 18, 20250.330.350.330.350.356.06%38,000
Dec 17, 20250.310.330.310.330.333.13%110,313
Dec 16, 20250.320.330.310.320.32-96,000
Dec 15, 20250.350.360.300.320.32-4.48%173,578
Dec 12, 20250.370.370.340.340.34-9.46%119,705
Dec 11, 20250.360.370.360.370.372.78%45,000
Dec 9, 20250.360.360.360.360.36-10.00%1,960
Dec 8, 20250.400.400.400.400.40-649
Dec 5, 20250.330.400.320.400.4029.03%594,075
Dec 4, 20250.340.340.310.310.31-10.14%752,612
Dec 3, 20250.360.360.330.350.351.47%98,000
Dec 2, 20250.320.340.320.340.34-119,850
Dec 1, 20250.310.350.310.340.346.25%344,503
Nov 28, 20250.320.350.320.320.32-32,500
Nov 27, 20250.320.330.310.320.326.67%147,500
Nov 26, 20250.290.300.290.300.303.45%476,114
Nov 25, 20250.310.310.290.290.29-4.92%227,500
Nov 24, 20250.290.310.290.310.31-6,500
Nov 21, 20250.320.320.300.310.31-10.29%1,205,000
Nov 20, 20250.340.340.340.340.343.03%2,000
Nov 19, 20250.340.340.330.330.33-10,350
Nov 18, 20250.340.340.310.330.33-161,000
Nov 17, 20250.360.360.330.330.33-5.71%77,200
Nov 14, 20250.340.350.300.350.352.94%511,382
Nov 13, 20250.360.370.280.340.34-11.69%223,200
Nov 11, 20250.370.390.350.390.391.32%27,000
Nov 10, 20250.380.380.380.380.385.56%2,000
Nov 7, 20250.370.370.360.360.36-5.26%31,500
Nov 6, 20250.380.390.380.380.388.57%24,700
Nov 5, 20250.380.380.340.350.35-13.58%89,567
Nov 3, 20250.410.410.410.410.411.25%1,000
Oct 31, 20250.370.400.370.400.4011.11%51,050
Oct 30, 20250.360.360.360.360.36-5,010
Oct 29, 20250.400.400.340.360.36-10.00%282,114
Oct 28, 20250.420.420.390.400.40-4.76%120,100
Oct 27, 20250.440.440.420.420.42-6.67%31,800
Oct 23, 20250.450.460.440.450.454.65%20,010
Oct 22, 20250.450.510.430.430.43-6.52%74,500
Oct 21, 20250.460.470.460.460.46-6.12%21,500
Oct 20, 20250.490.490.490.490.496.52%1,000
Oct 17, 20250.470.470.460.460.461.10%14,500
Oct 16, 20250.460.480.430.460.46-20,600
Oct 15, 20250.440.470.440.460.46-4.21%6,000
Oct 14, 20250.520.520.430.480.48-8.65%45,900
Oct 10, 20250.530.530.450.520.524.00%41,711
Oct 9, 20250.510.520.430.500.50-3.85%40,200
Oct 8, 20250.520.530.520.520.52-78,500
Oct 7, 20250.600.600.520.520.52-10.34%28,245
Oct 6, 20250.570.600.570.580.58-33,000
Oct 3, 20250.550.580.520.580.585.45%26,500