Skip to main content
Panoro Minerals Ltd. (TSXV:PML)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
+0.090 (29.03%)
At close: Dec 5, 2025

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.400.320.400.4029.03%594,075
Dec 4, 20250.340.340.310.310.31-10.14%752,612
Dec 3, 20250.360.360.330.350.351.47%98,000
Dec 2, 20250.320.340.320.340.34-119,850
Dec 1, 20250.310.350.310.340.346.25%344,503
Nov 28, 20250.320.350.320.320.32-32,500
Nov 27, 20250.320.330.310.320.326.67%147,500
Nov 26, 20250.290.300.290.300.303.45%476,114
Nov 25, 20250.310.310.290.290.29-4.92%227,500
Nov 24, 20250.290.310.290.310.31-6,500
Nov 21, 20250.320.320.300.310.31-10.29%1,205,000
Nov 20, 20250.340.340.340.340.343.03%2,000
Nov 19, 20250.340.340.330.330.33-10,350
Nov 18, 20250.340.340.310.330.33-161,000
Nov 17, 20250.360.360.330.330.33-5.71%77,200
Nov 14, 20250.340.350.300.350.352.94%511,382
Nov 13, 20250.360.370.280.340.34-11.69%223,200
Nov 11, 20250.370.390.350.390.391.32%27,000
Nov 10, 20250.380.380.380.380.385.56%2,000
Nov 7, 20250.370.370.360.360.36-5.26%31,500
Nov 6, 20250.380.390.380.380.388.57%24,700
Nov 5, 20250.380.380.340.350.35-13.58%89,567
Nov 3, 20250.410.410.410.410.411.25%1,000
Oct 31, 20250.370.400.370.400.4011.11%51,050
Oct 30, 20250.360.360.360.360.36-5,010
Oct 29, 20250.400.400.340.360.36-10.00%282,114
Oct 28, 20250.420.420.390.400.40-4.76%120,100
Oct 27, 20250.440.440.420.420.42-6.67%31,800
Oct 23, 20250.450.460.440.450.454.65%20,010
Oct 22, 20250.450.510.430.430.43-6.52%74,500
Oct 21, 20250.460.470.460.460.46-6.12%21,500
Oct 20, 20250.490.490.490.490.496.52%1,000
Oct 17, 20250.470.470.460.460.461.10%14,500
Oct 16, 20250.460.480.430.460.46-20,600
Oct 15, 20250.440.470.440.460.46-4.21%6,000
Oct 14, 20250.520.520.430.480.48-8.65%45,900
Oct 10, 20250.530.530.450.520.524.00%41,711
Oct 9, 20250.510.520.430.500.50-3.85%40,200
Oct 8, 20250.520.530.520.520.52-78,500
Oct 7, 20250.600.600.520.520.52-10.34%28,245
Oct 6, 20250.570.600.570.580.58-33,000
Oct 3, 20250.550.580.520.580.585.45%26,500
Oct 2, 20250.530.560.530.550.55-8.33%37,064
Oct 1, 20250.560.600.550.600.607.14%144,000
Sep 30, 20250.520.560.520.560.56-70,500
Sep 29, 20250.490.560.490.560.5612.00%122,100
Sep 26, 20250.490.510.490.500.506.38%6,000
Sep 25, 20250.520.520.470.470.47-9.62%175,500
Sep 24, 20250.520.540.490.520.52-5.45%85,500
Sep 23, 20250.480.550.480.550.5514.58%40,500
Sep 22, 20250.530.530.480.480.48-7.69%13,550
Sep 19, 20250.530.530.520.520.521.96%38,000
Sep 18, 20250.420.510.410.510.5120.00%246,700
Sep 17, 20250.420.430.420.430.431.19%46,500
Sep 16, 20250.410.430.410.420.422.44%118,000
Sep 15, 20250.410.420.410.410.41-26,500
Sep 12, 20250.420.420.400.410.413.80%46,500
Sep 11, 20250.420.420.400.400.40-3.66%79,501
Sep 10, 20250.400.410.400.410.412.50%37,500
Sep 9, 20250.410.420.390.400.40-9.09%76,311
Sep 5, 20250.440.450.440.440.44-1.12%20,000
Sep 4, 20250.420.480.410.450.454.71%107,500
Sep 3, 20250.450.450.400.430.43-6.59%57,600
Sep 2, 20250.480.480.430.460.46-4.21%33,545
Aug 29, 20250.480.480.480.480.48-1.04%500
Aug 28, 20250.490.490.480.480.48-5.88%8,500
Aug 26, 20250.500.510.500.510.512.00%8,400
Aug 25, 20250.470.500.470.500.503.09%3,500
Aug 22, 20250.480.490.480.490.493.19%22,505
Aug 19, 20250.480.480.470.470.47-4.08%3,503
Aug 18, 20250.490.490.490.490.491.03%5,000
Aug 15, 20250.490.490.490.490.49-1.02%500
Aug 14, 20250.440.490.440.490.4913.95%26,500
Aug 13, 20250.410.430.400.430.437.50%15,000
Aug 12, 20250.390.400.350.400.405.26%30,500
Aug 11, 20250.420.420.380.380.38-11.63%45,006
Aug 8, 20250.430.430.430.430.431.18%1,000
Aug 7, 20250.410.430.410.430.43-25,800
Aug 6, 20250.430.430.430.430.43-1
Aug 5, 20250.440.440.430.430.431.19%20,500
Aug 1, 20250.460.460.420.420.42-7.69%4,500
Jul 31, 20250.470.470.430.460.46-4.21%50,500
Jul 30, 20250.480.480.480.480.48-8,501
Jul 29, 20250.450.480.410.480.484.40%33,800
Jul 28, 20250.460.470.440.460.46-1.09%6,000
Jul 25, 20250.480.500.400.460.46-4.17%56,000
Jul 24, 20250.480.490.440.480.48-34,000
Jul 23, 20250.490.490.480.480.48-2.04%2,002
Jul 22, 20250.500.500.490.490.49-2.00%17,000
Jul 21, 20250.500.500.500.500.502.04%23,000
Jul 18, 20250.490.490.490.490.492.08%6,000
Jul 17, 20250.480.480.480.480.482.13%23,001
Jul 16, 20250.490.490.470.470.47-2.08%43,500
Jul 15, 20250.490.490.470.480.48-2.04%59,500
Jul 14, 20250.480.500.480.490.494.26%21,505
Jul 11, 20250.480.490.390.470.47-0.53%61,300
Jul 10, 20250.500.500.470.470.47-5.50%29,500
Jul 9, 20250.520.520.500.500.50-3.85%33,500
Jul 8, 20250.520.520.520.520.521.96%1,500
Jul 7, 20250.510.510.510.510.51-62,505