Skip to main content
Panoro Minerals Ltd. (TSXV:PML)
Canada flag Canada · Delayed Price · Currency is CAD
1.020
+0.010 (0.99%)
Apr 28, 2026, 3:59 PM EST

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.021.061.001.021.020.99%282,785
Apr 27, 20261.011.010.971.011.011.00%713,666
Apr 24, 20260.991.000.981.001.002.04%167,925
Apr 23, 20261.051.050.980.980.98-4.85%208,645
Apr 22, 20260.981.050.961.031.035.10%1,179,044
Apr 21, 20261.031.030.940.980.98-4.85%769,894
Apr 20, 20261.061.080.971.031.03-2.83%1,068,061
Apr 17, 20261.101.151.041.061.06-2.75%671,450
Apr 16, 20261.051.211.021.091.094.81%3,509,848
Apr 15, 20261.061.060.981.041.040.97%11,094,036
Apr 14, 20260.941.070.941.031.039.57%5,415,673
Apr 13, 20260.910.940.890.940.943.30%1,686,981
Apr 10, 20260.940.940.850.910.91-4.21%855,951
Apr 9, 20260.880.950.860.950.959.20%2,243,629
Apr 8, 20260.820.910.820.870.878.75%7,948,954
Apr 7, 20260.710.800.710.800.8012.68%367,613
Apr 6, 20260.720.720.700.710.71-26,800
Apr 2, 20260.690.710.670.710.712.90%58,000
Apr 1, 20260.700.700.690.690.69-1.43%59,766
Mar 31, 20260.680.710.650.700.702.94%121,200
Mar 30, 20260.710.720.670.680.68-2.86%38,212
Mar 27, 20260.680.710.670.700.704.48%6,500
Mar 26, 20260.690.690.670.670.67-4.29%83,341
Mar 25, 20260.660.710.660.700.707.69%41,500
Mar 24, 20260.660.660.630.650.65-1.52%25,687
Mar 23, 20260.620.660.620.660.666.45%68,000
Mar 20, 20260.580.660.580.620.62-198,317
Mar 19, 20260.670.670.570.620.62-8.82%294,368
Mar 18, 20260.670.680.640.680.681.49%123,538
Mar 17, 20260.710.720.600.670.67-6.94%134,157
Mar 16, 20260.730.750.700.720.72-191,500
Mar 13, 20260.730.760.720.720.72-1.37%161,500
Mar 12, 20260.780.780.710.730.73-5.19%285,941
Mar 11, 20260.790.790.760.770.77-3.75%32,401
Mar 10, 20260.800.820.790.800.80-1.23%46,735
Mar 9, 20260.810.820.790.810.81-130,515
Mar 6, 20260.750.810.750.810.81-4.71%1,298,601
Mar 5, 20260.840.870.810.850.85-3.41%153,659
Mar 4, 20260.800.880.800.880.8810.00%547,144
Mar 3, 20260.790.810.740.800.801.27%309,177
Mar 2, 20260.800.800.740.790.79-1.25%152,132
Feb 27, 20260.800.850.800.800.80-1.23%304,871
Feb 26, 20260.710.820.710.810.8114.08%597,419
Feb 25, 20260.700.750.690.710.711.43%580,402
Feb 24, 20260.690.720.670.700.70-461,941
Feb 23, 20260.610.720.610.700.7014.75%387,484
Feb 20, 20260.530.610.530.610.6115.09%216,121
Feb 19, 20260.530.530.520.530.53-20,500
Feb 18, 20260.550.550.500.530.53-1.85%92,745
Feb 17, 20260.450.540.450.540.5416.13%423,207
Feb 12, 20260.500.500.470.470.47-5.10%178,093
Feb 11, 20260.490.500.490.490.492.08%35,200
Feb 10, 20260.480.510.470.480.48-1.03%244,144
Feb 9, 20260.490.490.470.490.495.43%82,903
Feb 6, 20260.460.460.460.460.46-1.08%78,500
Feb 5, 20260.490.490.470.470.47-7.00%57,776
Feb 4, 20260.500.500.500.500.50-92,592
Feb 3, 20260.480.550.480.500.5019.05%170,760
Feb 2, 20260.450.460.410.420.42-6.67%465,510
Jan 30, 20260.500.520.440.450.45-10.00%414,192
Jan 29, 20260.520.520.490.500.50-3.85%324,795
Jan 28, 20260.500.540.500.520.525.05%77,002
Jan 27, 20260.530.530.480.500.50-8.33%94,475
Jan 26, 20260.500.560.500.540.54-1.82%149,025
Jan 23, 20260.500.560.500.550.5510.00%338,510
Jan 22, 20260.480.500.480.500.50-15,500
Jan 21, 20260.480.500.470.500.503.09%38,000
Jan 20, 20260.470.500.470.490.49-1.02%32,201
Jan 19, 20260.480.500.480.490.494.26%48,511
Jan 16, 20260.470.470.470.470.47-11,500
Jan 15, 20260.450.490.450.470.473.30%106,800
Jan 14, 20260.460.460.460.460.46-1.09%500
Jan 13, 20260.480.480.460.460.46-2.13%12,100
Jan 12, 20260.480.490.470.470.47-2.08%142,600
Jan 9, 20260.440.480.440.480.486.67%120,000
Jan 8, 20260.450.470.450.450.45-1.10%88,000
Jan 7, 20260.410.460.400.460.463.41%127,500
Jan 6, 20260.440.470.430.440.441.15%171,000
Jan 5, 20260.410.470.410.440.447.41%109,867
Jan 2, 20260.370.410.370.410.412.53%152,886
Dec 31, 20250.380.400.360.400.40-19,500
Dec 30, 20250.350.400.350.400.4012.86%54,000
Dec 29, 20250.370.390.350.350.35-7.89%115,711
Dec 24, 20250.360.380.360.380.387.04%61,500
Dec 23, 20250.350.360.340.360.3610.94%16,000
Dec 19, 20250.330.330.320.320.32-8.57%121,500
Dec 18, 20250.330.350.330.350.356.06%38,000
Dec 17, 20250.310.330.310.330.333.13%110,313
Dec 16, 20250.320.330.310.320.32-96,000
Dec 15, 20250.350.360.300.320.32-4.48%173,578
Dec 12, 20250.370.370.340.340.34-9.46%119,705
Dec 11, 20250.360.370.360.370.372.78%45,000
Dec 9, 20250.360.360.360.360.36-10.00%1,960
Dec 8, 20250.400.400.400.400.40-649
Dec 5, 20250.330.400.320.400.4029.03%594,075
Dec 4, 20250.340.340.310.310.31-10.14%752,612
Dec 3, 20250.360.360.330.350.351.47%98,000
Dec 2, 20250.320.340.320.340.34-119,850
Dec 1, 20250.310.350.310.340.346.25%344,503
Nov 28, 20250.320.350.320.320.32-32,500