Skip to main content
Power One Resources Corp. (TSXV:PWRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0100 (40.00%)
Apr 29, 2026, 1:25 PM EST

Power One Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.04-40.00%7,000
Apr 28, 20260.030.030.030.030.03-16.67%10,000
Apr 27, 20260.020.030.020.030.0320.00%12,186
Apr 24, 20260.030.030.030.030.03-28.57%8,000
Apr 23, 20260.020.040.020.040.0440.00%21,770
Apr 22, 20260.030.030.020.030.03-16.67%58,500
Apr 21, 20260.030.030.030.030.03-10,000
Apr 20, 20260.030.030.030.030.03-29,150
Apr 14, 20260.040.040.030.030.03-25.00%36,263
Apr 13, 20260.040.040.040.040.04-7,620
Apr 10, 20260.040.040.040.040.0433.33%4,866
Apr 9, 20260.030.030.030.030.03-5,000
Apr 1, 20260.030.030.030.030.03-5,957
Mar 30, 20260.030.030.030.030.03-30,505
Mar 26, 20260.030.030.030.030.03-10,212
Mar 25, 20260.030.030.030.030.03-2,711
Mar 24, 20260.030.030.030.030.0320.00%4,000
Mar 20, 20260.030.030.030.030.03-3,000
Mar 19, 20260.030.030.030.030.03-16.67%17,015
Mar 18, 20260.030.030.030.030.03-25.00%5,000
Mar 16, 20260.040.040.040.040.0414.29%26,042
Mar 13, 20260.040.040.040.040.04-22.22%84,000
Mar 12, 20260.040.050.030.050.0528.57%155,000
Mar 11, 20260.050.050.040.040.04-12.50%6,029
Mar 10, 20260.050.050.040.040.04-11.11%26,000
Mar 9, 20260.040.050.040.050.0528.57%25,000
Mar 6, 20260.040.050.040.040.04-12.50%33,006
Mar 5, 20260.040.040.040.040.0414.29%28,000
Mar 3, 20260.030.040.030.040.04-5,000
Mar 2, 20260.040.040.040.040.04-12.50%27,650
Feb 25, 20260.040.040.040.040.04-11.11%3,000
Feb 24, 20260.050.050.040.050.0512.50%9,777
Feb 23, 20260.040.040.040.040.04-11,000
Feb 19, 20260.040.040.040.040.04-1,000
Feb 17, 20260.060.060.040.040.04-11.11%10,500
Feb 13, 20260.050.050.050.050.05-1,000
Feb 12, 20260.050.050.050.050.05-18.18%41,001
Feb 11, 20260.050.060.050.060.0610.00%46,000
Feb 10, 20260.050.050.050.050.05-9.09%8,000
Feb 9, 20260.060.060.060.060.0610.00%2,000
Feb 6, 20260.050.060.050.050.0511.11%30,000
Feb 5, 20260.050.050.050.050.05-24,000
Feb 3, 20260.050.050.050.050.05-20,630
Feb 2, 20260.050.050.050.050.05-10.00%134,000
Jan 30, 20260.050.050.050.050.05-9.09%100,000
Jan 29, 20260.050.060.050.060.06-8.33%33,400
Jan 28, 20260.070.070.060.060.06-30,700
Jan 27, 20260.070.070.060.060.069.09%57,480
Jan 26, 20260.050.070.050.060.0610.00%172,143
Jan 23, 20260.040.050.040.050.0511.11%121,676
Jan 22, 20260.050.050.050.050.05-210,966
Jan 21, 20260.050.050.050.050.05-10.00%4,000
Jan 19, 20260.050.050.050.050.0511.11%51,000
Jan 16, 20260.050.050.050.050.05-50,000
Jan 15, 20260.050.050.050.050.05-10.00%5,000
Jan 14, 20260.050.050.050.050.05-23,564
Jan 13, 20260.050.050.050.050.05-20,200
Jan 12, 20260.050.050.050.050.05-91,750
Jan 9, 20260.050.060.050.050.05-39,640
Jan 8, 20260.050.050.050.050.05-51,550
Jan 7, 20260.050.060.050.050.05-45,400
Jan 6, 20260.050.060.050.050.05-38,568
Jan 5, 20260.060.060.050.050.05-34,010
Jan 2, 20260.060.060.050.050.05-12,200
Dec 31, 20250.050.050.050.050.05-9.09%10,090
Dec 30, 20250.050.060.050.060.06-41,030
Dec 29, 20250.040.060.040.060.0657.14%598,123
Dec 24, 20250.040.040.040.040.04-12.50%16,343
Dec 23, 20250.040.040.040.040.04-25,000
Dec 22, 20250.040.040.040.040.04-45,020
Dec 19, 20250.040.040.040.040.04-12,112
Dec 18, 20250.040.050.040.040.04-125,000
Dec 17, 20250.040.040.040.040.04-11.11%70,100
Dec 16, 20250.050.050.050.050.05-231,300
Dec 15, 20250.050.050.050.050.05-10.00%87,775
Dec 12, 20250.050.060.050.050.05-60,890
Dec 11, 20250.050.050.050.050.05-40,221
Dec 10, 20250.060.060.050.050.05-9.09%452,662
Dec 9, 20250.060.060.060.060.0610.00%166,120
Dec 8, 20250.070.070.050.050.05-23.08%992,362
Dec 5, 20250.070.080.070.070.07-7.14%380,039
Dec 4, 20250.080.090.070.070.07-610,179
Dec 3, 20250.100.100.070.070.07-33.33%537,151
Dec 2, 20250.110.130.100.110.11-4.55%430,081
Dec 1, 20250.050.140.050.110.11214.29%3,475,196
Nov 28, 20250.030.040.030.040.0416.67%512,757
Nov 27, 20250.040.040.030.030.03-14.29%293,654
Nov 26, 20250.030.040.030.040.0475.00%1,044,240
Nov 25, 20250.020.020.020.020.02-7,000
Nov 20, 20250.020.020.020.020.02-20.00%10,000
Nov 17, 20250.020.030.020.030.03-13,660
Nov 13, 20250.030.030.030.030.0325.00%6,020
Nov 12, 20250.030.030.020.020.02-20.00%65,000
Nov 11, 20250.030.030.030.030.03-16.67%30,000
Nov 5, 20250.030.030.030.030.03-67,000
Nov 4, 20250.030.030.030.030.0320.00%23,000
Nov 3, 20250.030.030.030.030.03-31,100
Oct 30, 20250.030.030.030.030.03-16.67%89,666