Skip to main content
QMC Quantum Minerals Corp. (TSXV:QMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 28, 2026, 11:19 AM EST

QMC Quantum Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.040.050.040.040.04-50,078
Apr 23, 20260.050.050.040.040.04-27.27%429,311
Apr 22, 20260.060.060.060.060.06-3,834
Apr 21, 20260.060.060.060.060.06-9,942
Apr 20, 20260.070.070.060.060.06-26,000
Apr 17, 20260.060.060.060.060.06-8.33%7,050
Apr 16, 20260.060.060.060.060.069.09%2,000
Apr 14, 20260.060.060.060.060.06-2,506
Apr 10, 20260.060.060.060.060.06-26,275
Apr 8, 20260.060.060.060.060.06-15.38%22,001
Apr 2, 20260.060.070.060.070.078.33%9,047
Mar 31, 20260.060.060.060.060.069.09%3,000
Mar 30, 20260.060.060.060.060.06-8.33%2,268
Mar 25, 20260.070.070.060.060.06-7.69%2,342
Mar 24, 20260.070.070.070.070.078.33%5,000
Mar 23, 20260.060.060.060.060.06-39,923
Mar 20, 20260.060.060.060.060.06-7.69%40,368
Mar 19, 20260.070.070.070.070.078.33%2,000
Mar 18, 20260.060.060.060.060.06-1,000
Mar 16, 20260.060.060.060.060.06-7,169
Mar 13, 20260.060.060.060.060.06-3,440
Mar 12, 20260.060.060.060.060.06-7.69%4,673
Mar 11, 20260.080.080.070.070.07-7.14%38,867
Mar 10, 20260.070.070.070.070.077.69%6,000
Mar 9, 20260.070.070.070.070.07-5,230
Mar 6, 20260.070.070.070.070.07-7.14%16,010
Mar 5, 20260.070.070.070.070.077.69%41,050
Mar 3, 20260.080.090.070.070.07-18.75%69,039
Mar 2, 20260.070.100.070.080.0823.08%90,741
Feb 27, 20260.070.070.070.070.07-7.14%1,334
Feb 26, 20260.080.080.070.070.077.69%15,000
Feb 25, 20260.080.080.070.070.078.33%20,579
Feb 24, 20260.080.080.060.060.06-7.69%21,837
Feb 23, 20260.070.070.070.070.07-7.14%28,151
Feb 20, 20260.070.070.070.070.07-5,088
Feb 18, 20260.070.070.070.070.077.69%41,250
Feb 12, 20260.080.080.070.070.07-7,554
Feb 10, 20260.070.080.070.070.07-7.14%16,940
Feb 9, 20260.070.070.070.070.07-6,150
Feb 6, 20260.090.090.070.070.07-6,380
Feb 5, 20260.060.080.060.070.07-49,129
Feb 3, 20260.060.070.060.070.07-6.67%6,020
Feb 2, 20260.070.080.060.080.087.14%9,900
Jan 30, 20260.080.080.070.070.07-6.67%23,795
Jan 29, 20260.080.080.080.080.08-2,001
Jan 28, 20260.080.080.080.080.08-6.25%31,959
Jan 26, 20260.080.090.080.080.08-62,489
Jan 23, 20260.080.080.080.080.086.67%16,102
Jan 22, 20260.080.080.080.080.087.14%24,734
Jan 21, 20260.070.070.070.070.07-6.67%3,673
Jan 20, 20260.090.090.080.080.08-11.76%20,743
Jan 16, 20260.090.090.090.090.096.25%6,880
Jan 15, 20260.080.080.080.080.086.67%10,394
Jan 14, 20260.080.080.070.080.087.14%13,501
Jan 13, 20260.070.070.070.070.07-25,040
Jan 12, 20260.070.070.070.070.07-36,067
Jan 9, 20260.070.070.070.070.07-61,216
Jan 8, 20260.070.070.070.070.077.69%15,084
Jan 7, 20260.070.070.070.070.078.33%11,437
Jan 6, 20260.060.060.060.060.06-7.69%7,361
Jan 5, 20260.060.070.060.070.078.33%6,540
Jan 2, 20260.060.060.060.060.06-7.69%3,282
Dec 31, 20250.060.070.060.070.0718.18%26,334
Dec 30, 20250.070.070.060.060.06-21.43%42,956
Dec 29, 20250.060.070.060.070.0716.67%28,129
Dec 24, 20250.070.070.060.060.06-7.69%61,774
Dec 23, 20250.070.070.070.070.078.33%11,023
Dec 22, 20250.070.070.060.060.06-7.69%14,388
Dec 19, 20250.070.080.070.070.07-17,300
Dec 18, 20250.070.070.070.070.07-7.14%3,400
Dec 17, 20250.070.070.070.070.077.69%11,338
Dec 16, 20250.070.070.070.070.07-7.14%11,296
Dec 15, 20250.070.070.070.070.077.69%5,333
Dec 12, 20250.070.070.070.070.07-7.14%5,582
Dec 9, 20250.070.070.070.070.0716.67%54,317
Dec 8, 20250.080.080.060.060.06-14.29%115,627
Dec 5, 20250.070.070.070.070.077.69%20,110
Dec 4, 20250.070.070.070.070.07-22,154
Dec 2, 20250.070.070.070.070.07-9,700
Dec 1, 20250.080.080.070.070.07-10,350
Nov 28, 20250.070.070.070.070.07-13.33%38,789
Nov 27, 20250.080.080.070.080.08-6.25%16,510
Nov 26, 20250.080.080.080.080.08-5,060
Nov 25, 20250.080.080.080.080.086.67%12,000
Nov 21, 20250.080.080.080.080.08-30,538
Nov 20, 20250.080.080.080.080.08-6.25%98,973
Nov 19, 20250.080.080.080.080.086.67%5,760
Nov 18, 20250.080.080.080.080.08-23,710
Nov 14, 20250.080.080.080.080.08-6.25%7,061
Nov 13, 20250.090.090.080.080.08-5.88%39,180
Nov 12, 20250.100.100.090.090.09-5.56%39,591
Nov 11, 20250.090.100.090.090.09-18,079
Nov 10, 20250.090.090.080.090.09-21,190
Nov 7, 20250.090.090.090.090.095.88%31,000
Nov 6, 20250.100.100.090.090.09-5.56%23,215
Nov 5, 20250.100.100.090.090.09-10.00%27,480
Nov 4, 20250.100.100.100.100.10-9.09%18,797
Nov 3, 20250.120.120.090.110.1110.00%210,666
Oct 31, 20250.090.100.090.100.105.26%76,418
Oct 30, 20250.080.100.080.100.1026.67%48,192