Skip to main content
Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
2.270
-0.050 (-2.16%)
At close: Mar 9, 2026

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.222.332.182.272.27-2.16%456,049
Mar 6, 20262.302.352.262.322.32-0.85%341,418
Mar 5, 20262.432.432.302.342.34-4.88%283,802
Mar 4, 20262.462.582.392.462.46-3.15%544,708
Mar 3, 20262.542.562.382.542.54-5.93%683,545
Mar 2, 20262.642.852.532.702.702.27%177,583
Feb 27, 20262.462.662.422.642.645.60%244,280
Feb 26, 20262.562.562.392.502.501.21%327,659
Feb 25, 20262.382.572.282.472.478.33%603,049
Feb 24, 20262.102.342.072.282.2811.22%375,278
Feb 23, 20262.182.202.052.052.05-6.39%371,046
Feb 20, 20262.152.252.112.192.191.86%326,417
Feb 19, 20262.242.242.152.152.15-4.02%304,152
Feb 18, 20262.182.252.142.242.246.16%243,798
Feb 17, 20262.182.182.102.112.11-2.31%233,452
Feb 13, 20262.102.162.102.162.162.86%242,965
Feb 12, 20262.122.162.082.102.10-0.47%406,797
Feb 11, 20262.092.192.082.112.11-0.94%182,474
Feb 10, 20262.132.142.082.132.13-342,803
Feb 9, 20262.192.192.082.132.13-213,325
Feb 6, 20262.122.162.072.132.137.04%359,966
Feb 5, 20262.052.091.931.991.99-4.10%642,338
Feb 4, 20262.232.242.012.082.08-4.82%420,536
Feb 3, 20262.302.312.102.182.18-4.39%503,358
Feb 2, 20262.302.372.182.282.28-0.87%348,840
Jan 30, 20262.252.372.252.302.30-4.56%297,655
Jan 29, 20262.452.552.312.412.41-4.37%611,981
Jan 28, 20262.652.702.482.522.52-3.45%396,572
Jan 27, 20262.352.642.352.612.6113.97%588,908
Jan 26, 20262.322.492.292.292.29-2.55%487,549
Jan 23, 20262.402.432.302.352.352.17%283,794
Jan 22, 20262.162.342.162.302.309.00%610,703
Jan 21, 20261.942.151.942.112.1110.47%780,635
Jan 20, 20261.801.941.801.911.914.95%673,113
Jan 19, 20261.911.911.801.821.82-3.19%257,843
Jan 16, 20261.941.951.851.881.88-2.59%255,429
Jan 15, 20262.022.021.901.931.93-3.50%398,236
Jan 14, 20262.032.051.962.002.00-0.50%264,885
Jan 13, 20262.112.142.012.012.01-6.07%410,736
Jan 12, 20262.012.152.012.142.148.08%472,578
Jan 9, 20262.052.051.971.981.98-2.46%262,537
Jan 8, 20262.122.121.992.032.03-3.10%232,849
Jan 7, 20262.072.112.022.102.101.70%552,501
Jan 6, 20262.062.081.982.062.060.49%484,650
Jan 5, 20261.982.081.972.052.054.33%1,017,450
Jan 2, 20261.971.971.891.971.970.77%107,470
Dec 31, 20251.881.951.851.951.952.09%186,066
Dec 30, 20251.901.981.901.911.910.53%212,655
Dec 29, 20251.891.941.871.901.902.15%527,068
Dec 24, 20251.811.871.711.861.86-1.06%670,259
Dec 23, 20251.941.941.841.881.88-2.08%234,321
Dec 22, 20251.891.941.881.921.922.67%401,111
Dec 19, 20251.911.941.851.871.870.27%149,810
Dec 18, 20251.831.871.821.871.872.47%252,025
Dec 17, 20251.851.861.771.821.824.00%330,097
Dec 16, 20251.831.911.751.751.75-6.91%426,198
Dec 15, 20251.721.881.681.881.889.30%391,671
Dec 12, 20251.581.721.581.721.729.55%438,022
Dec 11, 20251.631.641.561.571.57-3.68%490,560
Dec 10, 20251.651.701.621.631.63-2.98%545,049
Dec 9, 20251.621.681.581.681.683.70%509,071
Dec 8, 20251.561.621.521.621.6210.20%417,428
Dec 5, 20251.451.551.431.471.47-378,583
Dec 4, 20251.591.591.471.471.47-7.55%535,581
Dec 3, 20251.551.661.521.591.5910.42%1,235,080
Dec 2, 20251.351.451.351.441.441.41%398,708
Dec 1, 20251.151.451.151.421.4214.52%769,901
Nov 28, 20251.261.271.221.241.24-4.62%136,850
Nov 27, 20251.291.311.251.301.301.56%93,522
Nov 26, 20251.301.341.251.281.28-3.03%660,639
Nov 25, 20251.201.331.201.321.329.09%348,313
Nov 24, 20251.261.261.171.211.21-3.20%152,483
Nov 21, 20251.301.301.171.251.25-3.85%343,236
Nov 20, 20251.331.351.281.301.30-2.26%410,722
Nov 19, 20251.211.331.211.331.339.92%364,220
Nov 18, 20251.201.231.201.211.210.83%138,062
Nov 17, 20251.191.231.191.201.20-593,903
Nov 14, 20251.201.211.171.201.20-1.64%268,017
Nov 13, 20251.251.261.211.221.22-563,424
Nov 12, 20251.161.231.161.221.221.67%384,079
Nov 11, 20251.111.211.111.201.206.19%368,736
Nov 10, 20251.071.151.071.131.137.62%402,639
Nov 7, 20251.001.060.991.051.055.00%252,919
Nov 6, 20251.021.081.001.001.00-1.96%503,980
Nov 5, 20251.011.020.991.021.022.00%181,855
Nov 4, 20251.001.020.971.001.00-2.91%1,396,972
Nov 3, 20250.991.030.961.031.030.98%400,718
Oct 31, 20250.931.030.931.021.029.68%752,156
Oct 30, 20250.930.930.910.930.93-126,773
Oct 29, 20250.910.930.910.930.93-177,209
Oct 28, 20250.940.940.910.930.93-152,510
Oct 27, 20250.960.960.890.930.93-2.11%156,251
Oct 24, 20250.880.950.870.950.957.95%321,585
Oct 23, 20250.850.900.830.880.886.02%100,017
Oct 22, 20250.920.920.800.830.83-4.60%550,609
Oct 21, 20250.990.990.870.870.87-10.31%1,025,920
Oct 20, 20250.970.970.950.970.976.59%98,535
Oct 17, 20250.940.940.880.910.91-5.21%492,733
Oct 16, 20251.051.050.960.960.96-6.80%211,345
Oct 15, 20250.971.120.971.031.034.04%1,025,784