Skip to main content
Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
1.470
0.00 (0.00%)
At close: Dec 5, 2025

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.451.491.431.49-1.36%33,447
Dec 4, 20251.591.591.471.471.47-7.55%535,581
Dec 3, 20251.551.661.521.591.5910.42%1,235,080
Dec 2, 20251.351.451.351.441.441.41%398,708
Dec 1, 20251.151.451.151.421.4214.52%769,901
Nov 28, 20251.261.271.221.241.24-4.62%136,850
Nov 27, 20251.291.311.251.301.301.56%93,522
Nov 26, 20251.301.341.251.281.28-3.03%660,639
Nov 25, 20251.201.331.201.321.329.09%348,313
Nov 24, 20251.261.261.171.211.21-3.20%152,483
Nov 21, 20251.301.301.171.251.25-3.85%343,236
Nov 20, 20251.331.351.281.301.30-2.26%410,722
Nov 19, 20251.211.331.211.331.339.92%364,220
Nov 18, 20251.201.231.201.211.210.83%138,062
Nov 17, 20251.191.231.191.201.20-593,903
Nov 14, 20251.201.211.171.201.20-1.64%268,017
Nov 13, 20251.251.261.211.221.22-563,424
Nov 12, 20251.161.231.161.221.221.67%384,079
Nov 11, 20251.111.211.111.201.206.19%368,736
Nov 10, 20251.071.151.071.131.137.62%402,639
Nov 7, 20251.001.060.991.051.055.00%252,919
Nov 6, 20251.021.081.001.001.00-1.96%503,980
Nov 5, 20251.011.020.991.021.022.00%181,855
Nov 4, 20251.001.020.971.001.00-2.91%1,396,972
Nov 3, 20250.991.030.961.031.030.98%400,718
Oct 31, 20250.931.030.931.021.029.68%752,156
Oct 30, 20250.930.930.910.930.93-126,773
Oct 29, 20250.910.930.910.930.93-177,209
Oct 28, 20250.940.940.910.930.93-152,510
Oct 27, 20250.960.960.890.930.93-2.11%156,251
Oct 24, 20250.880.950.870.950.957.95%321,585
Oct 23, 20250.850.900.830.880.886.02%100,017
Oct 22, 20250.920.920.800.830.83-4.60%550,609
Oct 21, 20250.990.990.870.870.87-10.31%1,025,920
Oct 20, 20250.970.970.950.970.976.59%98,535
Oct 17, 20250.940.940.880.910.91-5.21%492,733
Oct 16, 20251.051.050.960.960.96-6.80%211,345
Oct 15, 20250.971.120.971.031.034.04%1,025,784
Oct 14, 20250.940.990.940.990.9912.50%530,854
Oct 10, 20250.970.980.860.880.88-9.28%582,835
Oct 9, 20251.001.010.960.970.97-2.02%427,483
Oct 8, 20250.991.000.980.990.99-113,372
Oct 7, 20250.991.000.970.990.991.02%126,885
Oct 6, 20250.991.020.970.980.98-1.01%162,903
Oct 3, 20250.961.010.950.990.993.13%187,561
Oct 2, 20251.011.020.930.960.96-5.88%103,408
Oct 1, 20251.051.071.011.021.02-2.39%77,905
Sep 30, 20251.041.091.021.051.05-5.00%253,111
Sep 29, 20250.961.110.961.101.1012.24%687,982
Sep 26, 20251.001.000.960.980.98-3.92%111,220
Sep 25, 20250.961.030.941.021.029.68%222,808
Sep 24, 20250.971.010.930.930.93-4.12%319,589
Sep 23, 20250.891.050.890.970.9710.23%442,615
Sep 22, 20250.850.890.820.880.884.76%184,430
Sep 19, 20250.790.860.780.840.847.69%213,554
Sep 18, 20250.790.790.770.780.781.30%117,413
Sep 17, 20250.790.790.770.770.77-1.28%97,300
Sep 16, 20250.790.790.770.780.78-1.27%57,711
Sep 15, 20250.790.800.750.790.793.95%87,345
Sep 12, 20250.800.800.760.760.76-3.80%79,151
Sep 11, 20250.770.800.770.790.793.95%231,586
Sep 10, 20250.830.840.760.760.76-3.80%613,085
Sep 9, 20250.790.790.760.790.79-1.25%316,743
Sep 8, 20250.780.830.780.800.805.26%223,084
Sep 5, 20250.780.790.760.760.76-3.80%122,773
Sep 4, 20250.790.790.720.790.79-1.25%160,403
Sep 3, 20250.820.820.800.800.80-320,030
Sep 2, 20250.810.810.800.800.80-1.23%285,061
Aug 29, 20250.810.840.810.810.81-139,700
Aug 28, 20250.800.820.800.810.81-89,525
Aug 27, 20250.790.840.790.810.812.53%217,000
Aug 26, 20250.800.810.790.790.79-2.47%151,048
Aug 25, 20250.800.820.800.810.81-105,204
Aug 22, 20250.780.810.780.810.811.25%79,176
Aug 21, 20250.820.820.800.800.80-3.61%200,582
Aug 20, 20250.870.870.800.830.83-2.35%60,552
Aug 19, 20250.850.850.850.850.85-58,823
Aug 18, 20250.840.890.840.850.856.25%180,808
Aug 15, 20250.810.830.800.800.80-3.61%190,875
Aug 14, 20250.850.860.830.830.83-5.68%86,839
Aug 13, 20250.880.880.860.880.882.33%80,700
Aug 12, 20250.800.880.800.860.866.17%100,259
Aug 11, 20250.840.880.810.810.815.19%146,240
Aug 8, 20250.770.810.750.770.772.67%665,658
Aug 7, 20250.750.760.740.750.752.74%54,709
Aug 6, 20250.680.730.640.730.732.82%116,592
Aug 5, 20250.750.750.700.710.71-4.05%121,161
Aug 1, 20250.770.780.740.740.74-3.90%114,265
Jul 31, 20250.790.800.760.770.771.32%186,675
Jul 30, 20250.760.780.760.760.76-1.30%240,405
Jul 29, 20250.800.820.760.770.77-3.75%210,571
Jul 28, 20250.760.810.760.800.803.90%281,776
Jul 25, 20250.730.800.730.770.773.36%555,635
Jul 24, 20250.680.780.680.750.7514.62%529,093
Jul 23, 20250.660.660.650.650.65-1.52%165,768
Jul 22, 20250.660.680.650.660.66-1.49%317,823
Jul 21, 20250.630.690.630.670.676.35%292,826
Jul 18, 20250.660.690.620.630.63-1.56%190,466
Jul 17, 20250.600.640.600.640.648.47%117,987
Jul 16, 20250.610.610.590.590.59-3.28%53,920