Skip to main content
Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
2.750
-0.080 (-2.83%)
At close: Apr 28, 2026

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.712.812.612.752.75-2.83%299,465
Apr 27, 20262.902.902.722.832.832.54%292,090
Apr 24, 20262.572.772.552.762.769.52%628,585
Apr 23, 20262.802.812.522.522.52-10.00%647,250
Apr 22, 20262.902.902.652.802.801.82%881,248
Apr 21, 20262.933.002.712.752.751.10%1,056,653
Apr 20, 20262.562.742.542.722.725.84%446,897
Apr 17, 20262.502.592.482.572.574.90%387,795
Apr 16, 20262.402.482.372.452.451.66%488,399
Apr 15, 20262.382.482.322.412.412.12%478,879
Apr 14, 20262.402.542.322.362.36-1.67%308,820
Apr 13, 20262.282.422.192.402.405.73%483,195
Apr 10, 20262.252.322.242.272.270.44%312,100
Apr 9, 20262.192.312.162.262.261.80%240,263
Apr 8, 20262.242.252.152.222.224.72%517,350
Apr 7, 20262.052.142.032.122.122.91%225,487
Apr 6, 20262.092.092.012.062.06-0.48%137,439
Apr 2, 20262.052.151.992.072.07-2.36%165,668
Apr 1, 20262.232.232.102.122.12-1.40%126,561
Mar 31, 20262.082.182.062.152.155.39%259,914
Mar 30, 20261.942.101.922.042.046.25%494,410
Mar 27, 20261.891.921.831.921.925.49%404,588
Mar 26, 20261.972.001.801.821.82-9.45%468,618
Mar 25, 20261.952.081.952.012.013.08%512,805
Mar 24, 20261.932.001.891.951.951.30%290,948
Mar 23, 20262.022.021.851.931.93-7.00%670,815
Mar 20, 20262.012.111.962.072.072.48%283,425
Mar 19, 20261.982.031.902.022.021.00%479,849
Mar 18, 20262.152.182.002.002.00-7.83%510,458
Mar 17, 20262.212.232.172.172.17-2.25%166,098
Mar 16, 20262.152.242.152.222.221.37%253,676
Mar 13, 20262.212.262.152.192.19-3.52%152,456
Mar 12, 20262.312.352.272.272.27-5.81%205,463
Mar 11, 20262.392.412.342.412.41-81,337
Mar 10, 20262.282.472.282.412.416.17%186,663
Mar 9, 20262.222.332.182.272.27-2.16%456,049
Mar 6, 20262.302.352.262.322.32-0.85%341,418
Mar 5, 20262.432.432.302.342.34-4.88%283,802
Mar 4, 20262.462.582.392.462.46-3.15%544,708
Mar 3, 20262.542.562.382.542.54-5.93%683,545
Mar 2, 20262.642.852.532.702.702.27%177,583
Feb 27, 20262.462.662.422.642.645.60%244,280
Feb 26, 20262.562.562.392.502.501.21%327,659
Feb 25, 20262.382.572.282.472.478.33%603,049
Feb 24, 20262.102.342.072.282.2811.22%375,278
Feb 23, 20262.182.202.052.052.05-6.39%371,046
Feb 20, 20262.152.252.112.192.191.86%326,417
Feb 19, 20262.242.242.152.152.15-4.02%304,152
Feb 18, 20262.182.252.142.242.246.16%243,798
Feb 17, 20262.182.182.102.112.11-2.31%233,452
Feb 13, 20262.102.162.102.162.162.86%242,965
Feb 12, 20262.122.162.082.102.10-0.47%406,797
Feb 11, 20262.092.192.082.112.11-0.94%182,474
Feb 10, 20262.132.142.082.132.13-342,803
Feb 9, 20262.192.192.082.132.13-213,325
Feb 6, 20262.122.162.072.132.137.04%359,966
Feb 5, 20262.052.091.931.991.99-4.10%642,338
Feb 4, 20262.232.242.012.082.08-4.82%420,536
Feb 3, 20262.302.312.102.182.18-4.39%503,358
Feb 2, 20262.302.372.182.282.28-0.87%348,840
Jan 30, 20262.252.372.252.302.30-4.56%297,655
Jan 29, 20262.452.552.312.412.41-4.37%611,981
Jan 28, 20262.652.702.482.522.52-3.45%396,572
Jan 27, 20262.352.642.352.612.6113.97%588,908
Jan 26, 20262.322.492.292.292.29-2.55%487,549
Jan 23, 20262.402.432.302.352.352.17%283,794
Jan 22, 20262.162.342.162.302.309.00%610,703
Jan 21, 20261.942.151.942.112.1110.47%780,635
Jan 20, 20261.801.941.801.911.914.95%673,113
Jan 19, 20261.911.911.801.821.82-3.19%257,843
Jan 16, 20261.941.951.851.881.88-2.59%255,429
Jan 15, 20262.022.021.901.931.93-3.50%398,236
Jan 14, 20262.032.051.962.002.00-0.50%264,885
Jan 13, 20262.112.142.012.012.01-6.07%410,736
Jan 12, 20262.012.152.012.142.148.08%472,578
Jan 9, 20262.052.051.971.981.98-2.46%262,537
Jan 8, 20262.122.121.992.032.03-3.10%232,849
Jan 7, 20262.072.112.022.102.101.70%552,501
Jan 6, 20262.062.081.982.062.060.49%484,650
Jan 5, 20261.982.081.972.052.054.33%1,017,450
Jan 2, 20261.971.971.891.971.970.77%107,470
Dec 31, 20251.881.951.851.951.952.09%186,066
Dec 30, 20251.901.981.901.911.910.53%212,655
Dec 29, 20251.891.941.871.901.902.15%527,068
Dec 24, 20251.811.871.711.861.86-1.06%670,259
Dec 23, 20251.941.941.841.881.88-2.08%234,321
Dec 22, 20251.891.941.881.921.922.67%401,111
Dec 19, 20251.911.941.851.871.870.27%149,810
Dec 18, 20251.831.871.821.871.872.47%252,025
Dec 17, 20251.851.861.771.821.824.00%330,097
Dec 16, 20251.831.911.751.751.75-6.91%426,198
Dec 15, 20251.721.881.681.881.889.30%391,671
Dec 12, 20251.581.721.581.721.729.55%438,022
Dec 11, 20251.631.641.561.571.57-3.68%490,560
Dec 10, 20251.651.701.621.631.63-2.98%545,049
Dec 9, 20251.621.681.581.681.683.70%509,071
Dec 8, 20251.561.621.521.621.6210.20%417,428
Dec 5, 20251.451.551.431.471.47-378,583
Dec 4, 20251.591.591.471.471.47-7.55%535,581
Dec 3, 20251.551.661.521.591.5910.42%1,235,080