Skip to main content
Quartz Mountain Resources Ltd. (TSXV:QZM)
Canada flag Canada · Delayed Price · Currency is CAD
0.860
-0.060 (-6.52%)
At close: Mar 9, 2026

Quartz Mountain Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.900.900.860.860.86-6.52%67,416
Mar 6, 20260.890.950.890.920.924.55%17,380
Mar 5, 20260.880.890.870.880.88-2.22%32,000
Mar 4, 20260.900.910.900.900.90-1.10%27,776
Mar 3, 20260.890.910.880.910.91-1.09%75,500
Mar 2, 20260.910.930.910.920.92-2.13%76,886
Feb 27, 20260.950.970.940.940.94-1.05%22,670
Feb 26, 20260.970.980.940.950.95-1.04%128,640
Feb 25, 20260.960.990.960.960.961.05%80,326
Feb 24, 20260.930.960.920.950.953.26%318,679
Feb 23, 20260.890.930.880.920.924.55%98,815
Feb 20, 20260.870.890.870.880.882.33%14,287
Feb 19, 20260.920.920.860.860.86-2.27%23,750
Feb 18, 20260.920.920.870.880.88-4.35%31,500
Feb 17, 20260.920.920.890.920.923.37%58,058
Feb 13, 20260.880.890.870.890.892.30%15,060
Feb 12, 20260.900.900.870.870.87-2.25%32,981
Feb 11, 20260.880.890.860.890.891.14%24,207
Feb 10, 20260.900.910.860.880.88-48,500
Feb 9, 20260.860.880.840.880.883.53%128,769
Feb 6, 20260.840.870.840.850.851.19%67,184
Feb 5, 20260.900.900.830.840.84-7.69%92,995
Feb 4, 20260.920.920.910.910.91-1.09%17,038
Feb 3, 20260.920.920.880.920.922.22%51,016
Feb 2, 20260.900.950.890.900.902.27%92,010
Jan 30, 20260.830.900.830.880.88-4,378
Jan 29, 20260.900.900.880.880.88-3.30%27,320
Jan 28, 20260.880.920.880.910.915.81%53,127
Jan 27, 20260.910.910.850.860.86-1.15%33,604
Jan 26, 20260.950.970.850.870.87-6.45%251,152
Jan 23, 20260.850.930.840.930.938.14%53,377
Jan 22, 20260.850.880.850.860.863.61%38,409
Jan 21, 20260.900.950.800.830.83-9.78%104,568
Jan 20, 20260.900.930.870.920.925.75%77,770
Jan 19, 20260.900.900.860.870.87-2.25%28,000
Jan 16, 20260.920.930.890.890.89-41,080
Jan 15, 20260.920.920.880.890.891.14%30,200
Jan 14, 20260.880.880.870.880.881.15%31,500
Jan 13, 20260.880.880.870.870.87-1.14%11,110
Jan 12, 20260.900.900.860.880.882.33%59,168
Jan 9, 20260.890.890.860.860.86-34,400
Jan 8, 20260.880.920.860.860.86-2.27%50,000
Jan 7, 20260.890.890.880.880.88-11,500
Jan 6, 20260.860.910.850.880.882.33%75,449
Jan 5, 20260.900.900.850.860.86-5.49%73,679
Jan 2, 20260.880.910.880.910.917.06%67,211
Dec 31, 20250.800.890.800.850.852.41%71,651
Dec 30, 20250.810.850.810.830.833.75%60,150
Dec 29, 20250.730.850.730.800.803.90%128,969
Dec 24, 20250.790.790.750.770.77-9,700
Dec 23, 20250.750.780.740.770.772.67%47,599
Dec 22, 20250.720.750.710.750.755.63%45,090
Dec 19, 20250.680.710.680.710.711.43%28,681
Dec 18, 20250.670.710.670.700.706.06%54,622
Dec 17, 20250.660.660.660.660.66-1.49%10,427
Dec 16, 20250.650.690.650.670.67-1.47%17,800
Dec 15, 20250.700.700.660.680.68-2.86%24,500
Dec 12, 20250.700.700.680.700.702.94%3,500
Dec 11, 20250.630.700.630.680.687.94%40,005
Dec 10, 20250.650.650.630.630.63-49,714
Dec 9, 20250.630.650.630.630.633.28%73,000
Dec 8, 20250.590.610.580.610.6110.91%92,929
Dec 5, 20250.560.560.550.550.551.85%15,500
Dec 4, 20250.550.560.540.540.541.89%31,410
Dec 3, 20250.530.530.490.530.536.00%50,015
Dec 2, 20250.500.500.500.500.50-1.96%6,500
Dec 1, 20250.520.520.500.510.51-42,900
Nov 28, 20250.510.540.510.510.51-60,500
Nov 27, 20250.510.510.510.510.512.00%9,400
Nov 26, 20250.550.550.490.500.50-3.85%71,465
Nov 25, 20250.600.600.520.520.52-16.13%51,960
Nov 24, 20250.620.630.610.620.623.33%32,155
Nov 21, 20250.500.600.500.600.6020.00%57,650
Nov 20, 20250.500.500.500.500.50-8,000
Nov 19, 20250.500.500.500.500.50-7,000
Nov 17, 20250.500.500.500.500.50-1.96%9,100
Nov 14, 20250.510.510.510.510.51-1.92%4,004
Nov 13, 20250.500.520.500.520.526.12%43,500
Nov 12, 20250.490.490.480.490.49-3.92%9,499
Nov 10, 20250.480.510.480.510.518.51%25,090
Nov 7, 20250.480.480.470.470.47-2.08%23,000
Nov 6, 20250.530.530.480.480.48-2.04%20,046
Nov 5, 20250.490.490.490.490.491.03%11,201
Nov 4, 20250.530.530.480.490.49-6.73%62,650
Nov 3, 20250.570.570.500.520.52-10.34%58,700
Oct 31, 20250.600.620.580.580.58-6.45%12,100
Oct 30, 20250.620.650.620.620.62-1.59%12,000
Oct 29, 20250.600.650.600.630.631.61%29,901
Oct 28, 20250.600.620.600.620.621.64%18,231
Oct 27, 20250.620.640.600.610.61-3.17%29,725
Oct 24, 20250.600.630.600.630.631.61%10,600
Oct 23, 20250.530.620.530.620.6216.98%48,150
Oct 22, 20250.560.560.530.530.53-1.85%8,800
Oct 21, 20250.670.670.540.540.54-19.40%60,500
Oct 20, 20250.660.680.660.670.673.08%8,500
Oct 17, 20250.660.660.650.650.65-1.52%14,625
Oct 16, 20250.690.700.660.660.66-4.35%32,855
Oct 15, 20250.740.740.690.690.69-6.76%45,777
Oct 14, 20250.750.790.740.740.74-1.33%12,988
Oct 10, 20250.770.770.750.750.75-5.06%24,700