Skip to main content
Quartz Mountain Resources Ltd. (TSXV:QZM)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
Apr 29, 2026, 10:21 AM EST

Quartz Mountain Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.700.700.700.70-2.78%8,000
Apr 27, 20260.700.720.680.720.72-14,515
Apr 24, 20260.720.720.720.720.72-10,775
Apr 23, 20260.720.730.700.720.72-1.37%81,006
Apr 22, 20260.740.750.730.730.73-2.67%47,687
Apr 21, 20260.760.760.750.750.75-1.32%23,000
Apr 20, 20260.750.770.750.760.761.33%57,621
Apr 17, 20260.680.750.680.750.7511.94%67,800
Apr 16, 20260.670.670.670.670.671.52%16,500
Apr 15, 20260.660.660.660.660.66-7,200
Apr 14, 20260.690.690.660.660.66-8.33%10,580
Apr 13, 20260.710.720.710.720.722.86%7,317
Apr 10, 20260.700.700.700.700.704.48%55,000
Apr 9, 20260.720.720.670.670.67-2.90%32,994
Apr 8, 20260.680.700.680.690.69-11,500
Apr 7, 20260.690.700.650.690.69-2.82%55,090
Apr 6, 20260.660.730.660.710.712.90%51,966
Apr 2, 20260.690.690.690.690.69-27,452
Apr 1, 20260.690.700.690.690.69-86,786
Mar 31, 20260.700.700.690.690.69-1.43%5,600
Mar 30, 20260.640.700.600.700.7012.90%80,190
Mar 27, 20260.600.620.600.620.623.33%65,220
Mar 26, 20260.600.600.590.600.60-43,000
Mar 25, 20260.600.600.580.600.605.26%37,600
Mar 24, 20260.580.580.570.570.57-3.39%31,281
Mar 23, 20260.610.610.560.590.59-4.84%68,851
Mar 20, 20260.670.670.620.620.62-3.13%38,500
Mar 19, 20260.650.650.580.640.64-3.03%79,940
Mar 18, 20260.690.700.660.660.66-2.94%48,175
Mar 17, 20260.670.690.650.680.684.62%23,500
Mar 16, 20260.710.710.650.650.65-5.80%46,970
Mar 13, 20260.750.790.690.690.69-9.21%28,233
Mar 12, 20260.810.810.760.760.76-5.00%36,280
Mar 11, 20260.870.870.800.800.80-6.98%64,200
Mar 10, 20260.870.870.850.860.86-67,945
Mar 9, 20260.900.900.860.860.86-6.52%67,416
Mar 6, 20260.890.950.890.920.924.55%17,380
Mar 5, 20260.880.890.870.880.88-2.22%32,000
Mar 4, 20260.900.910.900.900.90-1.10%27,776
Mar 3, 20260.890.910.880.910.91-1.09%75,500
Mar 2, 20260.910.930.910.920.92-2.13%76,886
Feb 27, 20260.950.970.940.940.94-1.05%22,670
Feb 26, 20260.970.980.940.950.95-1.04%128,640
Feb 25, 20260.960.990.960.960.961.05%80,326
Feb 24, 20260.930.960.920.950.953.26%318,679
Feb 23, 20260.890.930.880.920.924.55%98,815
Feb 20, 20260.870.890.870.880.882.33%14,287
Feb 19, 20260.920.920.860.860.86-2.27%23,750
Feb 18, 20260.920.920.870.880.88-4.35%31,500
Feb 17, 20260.920.920.890.920.923.37%58,058
Feb 13, 20260.880.890.870.890.892.30%15,060
Feb 12, 20260.900.900.870.870.87-2.25%32,981
Feb 11, 20260.880.890.860.890.891.14%24,207
Feb 10, 20260.900.910.860.880.88-48,500
Feb 9, 20260.860.880.840.880.883.53%128,769
Feb 6, 20260.840.870.840.850.851.19%67,184
Feb 5, 20260.900.900.830.840.84-7.69%92,995
Feb 4, 20260.920.920.910.910.91-1.09%17,038
Feb 3, 20260.920.920.880.920.922.22%51,016
Feb 2, 20260.900.950.890.900.902.27%92,010
Jan 30, 20260.830.900.830.880.88-4,378
Jan 29, 20260.900.900.880.880.88-3.30%27,320
Jan 28, 20260.880.920.880.910.915.81%53,127
Jan 27, 20260.910.910.850.860.86-1.15%33,604
Jan 26, 20260.950.970.850.870.87-6.45%251,152
Jan 23, 20260.850.930.840.930.938.14%53,377
Jan 22, 20260.850.880.850.860.863.61%38,409
Jan 21, 20260.900.950.800.830.83-9.78%104,568
Jan 20, 20260.900.930.870.920.925.75%77,770
Jan 19, 20260.900.900.860.870.87-2.25%28,000
Jan 16, 20260.920.930.890.890.89-41,080
Jan 15, 20260.920.920.880.890.891.14%30,200
Jan 14, 20260.880.880.870.880.881.15%31,500
Jan 13, 20260.880.880.870.870.87-1.14%11,110
Jan 12, 20260.900.900.860.880.882.33%59,168
Jan 9, 20260.890.890.860.860.86-34,400
Jan 8, 20260.880.920.860.860.86-2.27%50,000
Jan 7, 20260.890.890.880.880.88-11,500
Jan 6, 20260.860.910.850.880.882.33%75,449
Jan 5, 20260.900.900.850.860.86-5.49%73,679
Jan 2, 20260.880.910.880.910.917.06%67,211
Dec 31, 20250.800.890.800.850.852.41%71,651
Dec 30, 20250.810.850.810.830.833.75%60,150
Dec 29, 20250.730.850.730.800.803.90%128,969
Dec 24, 20250.790.790.750.770.77-9,700
Dec 23, 20250.750.780.740.770.772.67%47,599
Dec 22, 20250.720.750.710.750.755.63%45,090
Dec 19, 20250.680.710.680.710.711.43%28,681
Dec 18, 20250.670.710.670.700.706.06%54,622
Dec 17, 20250.660.660.660.660.66-1.49%10,427
Dec 16, 20250.650.690.650.670.67-1.47%17,800
Dec 15, 20250.700.700.660.680.68-2.86%24,500
Dec 12, 20250.700.700.680.700.702.94%3,500
Dec 11, 20250.630.700.630.680.687.94%40,005
Dec 10, 20250.650.650.630.630.63-49,714
Dec 9, 20250.630.650.630.630.633.28%73,000
Dec 8, 20250.590.610.580.610.6110.91%92,929
Dec 5, 20250.560.560.550.550.551.85%15,500
Dec 4, 20250.550.560.540.540.541.89%31,410
Dec 3, 20250.530.530.490.530.536.00%50,015