Skip to main content
Rock Tech Lithium Inc. (TSXV:RCK)
Canada flag Canada · Delayed Price · Currency is CAD
0.940
+0.040 (4.44%)
At close: Mar 9, 2026

Rock Tech Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.870.950.870.940.944.44%53,435
Mar 6, 20260.970.970.900.900.90-1.10%21,165
Mar 5, 20260.960.960.910.910.91-5.21%30,353
Mar 4, 20260.920.980.910.960.965.49%87,034
Mar 3, 20260.980.980.890.910.91-11.65%121,685
Mar 2, 20260.971.040.961.031.037.29%243,601
Feb 27, 20260.960.980.960.960.96-5.88%36,030
Feb 26, 20261.031.030.961.021.02-85,420
Feb 25, 20261.001.020.991.021.02-0.49%19,758
Feb 24, 20261.001.030.951.031.032.50%47,860
Feb 23, 20260.991.020.951.001.00-45,588
Feb 20, 20261.001.050.961.001.00-0.99%38,805
Feb 19, 20260.971.010.951.011.015.21%25,506
Feb 18, 20260.950.970.950.960.967.87%20,538
Feb 17, 20260.950.970.890.890.89-6.32%29,228
Feb 13, 20260.950.980.900.950.95-6.86%59,293
Feb 12, 20261.051.050.991.021.02-2.86%14,500
Feb 11, 20261.051.071.041.051.05-0.94%14,975
Feb 10, 20261.001.061.001.061.066.00%22,325
Feb 9, 20260.971.000.931.001.00-5.66%89,861
Feb 6, 20261.011.080.971.061.06-0.93%51,573
Feb 5, 20261.041.101.041.071.07-6.96%10,378
Feb 4, 20261.121.151.101.151.15-2.54%18,034
Feb 3, 20261.191.201.131.181.185.36%31,911
Feb 2, 20261.101.201.101.121.127.69%66,130
Jan 30, 20261.161.160.981.041.04-10.34%124,761
Jan 29, 20261.191.191.131.161.16-2.52%30,499
Jan 28, 20261.181.241.131.191.193.48%59,386
Jan 27, 20261.211.251.151.151.15-4.17%72,040
Jan 26, 20261.211.301.081.201.206.19%208,200
Jan 23, 20261.001.201.001.131.1317.71%327,979
Jan 22, 20260.930.960.930.960.964.35%74,885
Jan 21, 20260.910.920.900.920.922.22%35,801
Jan 20, 20260.910.910.900.900.903.45%1,620
Jan 19, 20260.910.910.870.870.87-3.33%47,484
Jan 16, 20260.910.940.900.900.90-3.23%24,497
Jan 15, 20260.930.940.900.930.938.14%68,275
Jan 14, 20260.890.900.860.860.86-2.27%24,281
Jan 13, 20260.890.960.850.880.88-2.22%130,775
Jan 12, 20260.880.950.870.900.902.27%76,597
Jan 9, 20260.900.900.840.880.88-4.35%62,321
Jan 8, 20260.900.960.890.920.922.22%270,425
Jan 7, 20260.870.900.870.900.905.88%121,243
Jan 6, 20260.820.860.820.850.853.66%61,150
Jan 5, 20260.780.820.780.820.827.89%50,005
Jan 2, 20260.770.770.740.760.765.56%4,008
Dec 31, 20250.750.750.720.720.72-26,444
Dec 30, 20250.750.770.710.720.72-1.37%85,691
Dec 29, 20250.700.730.690.730.734.29%36,710
Dec 24, 20250.680.700.680.700.70-18,762
Dec 23, 20250.690.710.690.700.70-20,550
Dec 22, 20250.680.710.680.700.70-1.41%62,653
Dec 19, 20250.720.720.710.710.71-1.39%5,055
Dec 18, 20250.730.750.720.720.72-1.37%18,104
Dec 17, 20250.680.750.680.730.738.96%73,105
Dec 16, 20250.710.710.660.670.67-4.29%63,644
Dec 15, 20250.680.720.670.700.70-2.78%67,102
Dec 12, 20250.720.720.700.720.722.86%21,395
Dec 11, 20250.700.700.690.700.701.45%18,492
Dec 10, 20250.720.720.670.690.69-4.17%25,149
Dec 9, 20250.720.720.710.720.72-63,452
Dec 8, 20250.760.760.720.720.72-1.37%11,988
Dec 5, 20250.750.750.730.730.735.80%11,162
Dec 4, 20250.710.710.680.690.69-4.17%78,253
Dec 3, 20250.750.760.720.720.72-2.70%131,932
Dec 2, 20250.790.790.740.740.74-5.73%85,374
Dec 1, 20250.810.810.780.790.79-0.63%46,572
Nov 28, 20250.790.800.790.790.79-23,430
Nov 27, 20250.820.820.790.790.79-3.66%28,465
Nov 25, 20250.800.820.800.820.82-13,655
Nov 24, 20250.810.840.810.820.82-1.20%41,201
Nov 21, 20250.830.830.830.830.83-3.49%10,600
Nov 20, 20250.860.860.830.860.861.18%17,035
Nov 19, 20250.840.850.800.850.857.59%16,979
Nov 18, 20250.820.820.790.790.79-3.66%14,357
Nov 17, 20250.830.830.820.820.82-1.20%14,365
Nov 14, 20250.820.830.820.830.831.22%12,680
Nov 13, 20250.840.860.820.820.82-5.75%52,574
Nov 12, 20250.870.870.860.870.874.82%11,103
Nov 11, 20250.870.870.830.830.83-4.60%9,270
Nov 10, 20250.850.870.830.870.873.57%11,050
Nov 7, 20250.890.890.840.840.84-5.62%33,339
Nov 6, 20250.880.890.880.890.891.14%12,204
Nov 5, 20250.880.880.880.880.88-1.12%2,310
Nov 4, 20250.870.900.870.890.892.30%8,100
Nov 3, 20250.890.900.860.870.871.16%28,464
Oct 31, 20250.870.870.860.860.86-5,878
Oct 30, 20250.850.890.850.860.86-1.15%18,800
Oct 29, 20250.870.890.840.870.87-2.25%14,911
Oct 28, 20250.890.900.880.890.892.30%61,200
Oct 27, 20250.860.870.850.870.871.16%18,722
Oct 24, 20250.860.860.860.860.86-4.44%1,451
Oct 23, 20250.860.900.850.900.90-36,226
Oct 22, 20250.890.900.870.900.901.12%90,500
Oct 21, 20250.890.900.890.890.894.71%102,324
Oct 20, 20250.870.900.850.850.85-1.16%44,578
Oct 17, 20250.860.860.830.860.863.61%62,906
Oct 16, 20250.880.900.820.830.83-4.60%55,415
Oct 15, 20250.820.870.820.870.874.82%145,246
Oct 14, 20250.800.840.800.830.832.47%213,352