Skip to main content
Rock Tech Lithium Inc. (TSXV:RCK)
Canada flag Canada · Delayed Price · Currency is CAD
0.960
-0.020 (-2.04%)
Apr 28, 2026, 1:59 PM EST

Rock Tech Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.011.010.960.960.96-2.04%10,252
Apr 27, 20260.951.000.950.980.981.03%22,205
Apr 24, 20260.940.970.940.970.971.04%3,856
Apr 23, 20260.960.960.960.960.961.05%7,863
Apr 22, 20260.950.950.950.950.952.15%8,852
Apr 21, 20260.960.960.890.930.93-2.11%32,863
Apr 20, 20260.960.960.950.950.95-4.04%41,022
Apr 17, 20261.001.000.970.990.991.02%4,880
Apr 16, 20261.001.000.970.980.98-2.97%15,617
Apr 15, 20260.991.020.981.011.012.02%19,251
Apr 14, 20261.001.000.990.990.99-7,527
Apr 13, 20261.001.020.990.990.991.02%61,114
Apr 10, 20260.991.030.960.980.98-29,217
Apr 9, 20260.950.980.950.980.983.16%27,543
Apr 8, 20260.980.980.930.950.951.06%22,159
Apr 7, 20260.900.960.900.940.94-30,016
Apr 6, 20260.940.950.890.940.94-26,675
Apr 2, 20260.940.940.920.940.94-3,762
Apr 1, 20260.900.940.900.940.945.62%2,625
Mar 31, 20260.880.890.870.890.891.14%33,480
Mar 30, 20260.910.920.880.880.88-3.30%19,420
Mar 27, 20260.930.930.870.910.91-1.09%31,867
Mar 26, 20260.900.930.900.920.924.55%7,056
Mar 25, 20260.900.940.880.880.88-14,625
Mar 24, 20260.900.900.870.880.88-2.22%27,822
Mar 23, 20260.940.940.900.900.901.12%18,803
Mar 20, 20260.890.890.890.890.891.14%11,071
Mar 19, 20260.930.930.880.880.88-6.38%6,671
Mar 18, 20260.940.940.940.940.94-1.05%5,199
Mar 17, 20260.970.970.950.950.95-14,850
Mar 16, 20260.920.950.920.950.952.15%4,295
Mar 13, 20260.930.930.930.930.93-2.11%14,136
Mar 12, 20260.950.950.950.950.95-2.06%500
Mar 11, 20260.970.970.970.970.97-8,754
Mar 10, 20260.950.970.950.970.973.19%7,000
Mar 9, 20260.870.950.870.940.944.44%53,435
Mar 6, 20260.970.970.900.900.90-1.10%21,165
Mar 5, 20260.960.960.910.910.91-5.21%30,353
Mar 4, 20260.920.980.910.960.965.49%87,034
Mar 3, 20260.980.980.890.910.91-11.65%121,685
Mar 2, 20260.971.040.961.031.037.29%243,601
Feb 27, 20260.960.980.960.960.96-5.88%36,030
Feb 26, 20261.031.030.961.021.02-85,420
Feb 25, 20261.001.020.991.021.02-0.49%19,758
Feb 24, 20261.001.030.951.031.032.50%47,860
Feb 23, 20260.991.020.951.001.00-45,588
Feb 20, 20261.001.050.961.001.00-0.99%38,805
Feb 19, 20260.971.010.951.011.015.21%25,506
Feb 18, 20260.950.970.950.960.967.87%20,538
Feb 17, 20260.950.970.890.890.89-6.32%29,228
Feb 13, 20260.950.980.900.950.95-6.86%59,293
Feb 12, 20261.051.050.991.021.02-2.86%14,500
Feb 11, 20261.051.071.041.051.05-0.94%14,975
Feb 10, 20261.001.061.001.061.066.00%22,325
Feb 9, 20260.971.000.931.001.00-5.66%89,861
Feb 6, 20261.011.080.971.061.06-0.93%51,573
Feb 5, 20261.041.101.041.071.07-6.96%10,378
Feb 4, 20261.121.151.101.151.15-2.54%18,034
Feb 3, 20261.191.201.131.181.185.36%31,911
Feb 2, 20261.101.201.101.121.127.69%66,130
Jan 30, 20261.161.160.981.041.04-10.34%124,761
Jan 29, 20261.191.191.131.161.16-2.52%30,499
Jan 28, 20261.181.241.131.191.193.48%59,386
Jan 27, 20261.211.251.151.151.15-4.17%72,040
Jan 26, 20261.211.301.081.201.206.19%208,200
Jan 23, 20261.001.201.001.131.1317.71%327,979
Jan 22, 20260.930.960.930.960.964.35%74,885
Jan 21, 20260.910.920.900.920.922.22%35,801
Jan 20, 20260.910.910.900.900.903.45%1,620
Jan 19, 20260.910.910.870.870.87-3.33%47,484
Jan 16, 20260.910.940.900.900.90-3.23%24,497
Jan 15, 20260.930.940.900.930.938.14%68,275
Jan 14, 20260.890.900.860.860.86-2.27%24,281
Jan 13, 20260.890.960.850.880.88-2.22%130,775
Jan 12, 20260.880.950.870.900.902.27%76,597
Jan 9, 20260.900.900.840.880.88-4.35%62,321
Jan 8, 20260.900.960.890.920.922.22%270,425
Jan 7, 20260.870.900.870.900.905.88%121,243
Jan 6, 20260.820.860.820.850.853.66%61,150
Jan 5, 20260.780.820.780.820.827.89%50,005
Jan 2, 20260.770.770.740.760.765.56%4,008
Dec 31, 20250.750.750.720.720.72-26,444
Dec 30, 20250.750.770.710.720.72-1.37%85,691
Dec 29, 20250.700.730.690.730.734.29%36,710
Dec 24, 20250.680.700.680.700.70-18,762
Dec 23, 20250.690.710.690.700.70-20,550
Dec 22, 20250.680.710.680.700.70-1.41%62,653
Dec 19, 20250.720.720.710.710.71-1.39%5,055
Dec 18, 20250.730.750.720.720.72-1.37%18,104
Dec 17, 20250.680.750.680.730.738.96%73,105
Dec 16, 20250.710.710.660.670.67-4.29%63,644
Dec 15, 20250.680.720.670.700.70-2.78%67,102
Dec 12, 20250.720.720.700.720.722.86%21,395
Dec 11, 20250.700.700.690.700.701.45%18,492
Dec 10, 20250.720.720.670.690.69-4.17%25,149
Dec 9, 20250.720.720.710.720.72-63,452
Dec 8, 20250.760.760.720.720.72-1.37%11,988
Dec 5, 20250.750.750.730.730.735.80%11,162
Dec 4, 20250.710.710.680.690.69-4.17%78,253
Dec 3, 20250.750.760.720.720.72-2.70%131,932