Skip to main content
Ridgeline Minerals Corp. (TSXV:RDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
0.00 (0.00%)
Mar 9, 2026, 3:37 PM EST

Ridgeline Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.200.200.20-400,195
Mar 6, 20260.210.210.200.200.20-2.44%129,531
Mar 5, 20260.220.220.210.210.21-2.38%161,055
Mar 4, 20260.230.230.210.210.21-157,945
Mar 3, 20260.230.230.210.210.21-6.67%207,232
Mar 2, 20260.230.230.220.230.23-197,968
Feb 27, 20260.230.230.220.230.23-2.17%69,094
Feb 26, 20260.240.240.220.230.23-79,600
Feb 25, 20260.220.240.220.230.239.52%189,997
Feb 24, 20260.210.210.200.210.215.00%301,497
Feb 23, 20260.220.220.200.200.20-4.76%209,000
Feb 20, 20260.210.210.210.210.21-39,428
Feb 19, 20260.220.220.210.210.21-2.33%90,310
Feb 18, 20260.210.220.200.220.224.88%269,058
Feb 17, 20260.210.210.200.210.21-131,714
Feb 13, 20260.200.210.200.210.212.50%60,830
Feb 12, 20260.220.220.200.200.20-2.44%62,143
Feb 11, 20260.210.210.200.210.215.13%223,802
Feb 10, 20260.210.210.190.200.20-2.50%157,391
Feb 9, 20260.210.210.200.200.20-235,240
Feb 6, 20260.200.220.200.200.20-455,811
Feb 5, 20260.230.230.180.200.20-14.89%998,946
Feb 4, 20260.240.240.230.240.24-74,506
Feb 3, 20260.240.240.240.240.24-2.08%121,479
Feb 2, 20260.230.240.230.240.244.35%154,726
Jan 30, 20260.250.250.230.230.23-6.12%142,640
Jan 29, 20260.260.260.250.250.25-3.92%415,123
Jan 28, 20260.280.280.260.260.26-3.77%201,610
Jan 27, 20260.240.280.240.270.2710.42%386,059
Jan 26, 20260.260.260.240.240.24-2.04%231,371
Jan 23, 20260.240.250.240.250.252.08%85,168
Jan 22, 20260.240.250.230.240.244.35%235,025
Jan 21, 20260.250.250.230.230.23-6.12%391,956
Jan 20, 20260.260.260.250.250.25-2.00%245,870
Jan 19, 20260.260.260.240.250.25-3.85%367,205
Jan 16, 20260.280.280.260.260.26-3.70%134,996
Jan 15, 20260.270.270.270.270.27-170,508
Jan 14, 20260.270.280.250.270.273.85%429,703
Jan 13, 20260.280.280.260.260.26-5.45%409,691
Jan 12, 20260.300.310.280.280.28-6.78%547,093
Jan 9, 20260.300.300.290.300.301.72%387,509
Jan 8, 20260.280.290.280.290.293.57%491,001
Jan 7, 20260.300.300.280.280.28-8.20%90,575
Jan 6, 20260.300.310.280.310.315.17%450,406
Jan 5, 20260.280.300.280.290.29-458,350
Jan 2, 20260.290.300.280.290.29-211,280
Dec 31, 20250.290.290.270.290.29-393,400
Dec 30, 20250.290.310.290.290.293.57%600,965
Dec 29, 20250.280.290.270.280.281.82%318,636
Dec 24, 20250.270.280.270.280.28-3.51%556,984
Dec 23, 20250.280.290.260.290.295.56%476,246
Dec 22, 20250.250.270.250.270.278.00%452,033
Dec 19, 20250.230.250.230.250.256.38%631,260
Dec 18, 20250.260.260.230.240.24-6.00%1,288,311
Dec 17, 20250.260.270.250.250.25-7.41%1,190,090
Dec 16, 20250.270.270.250.270.27-1.82%537,404
Dec 15, 20250.280.280.270.280.281.85%132,387
Dec 12, 20250.270.270.250.270.271.89%472,762
Dec 11, 20250.270.270.250.270.27-1.85%154,357
Dec 10, 20250.270.280.260.270.27-1.82%128,820
Dec 9, 20250.270.280.270.280.283.77%122,000
Dec 8, 20250.270.270.260.270.273.92%256,561
Dec 5, 20250.280.280.260.260.26-5.56%528,252
Dec 4, 20250.280.280.270.270.27-1.82%57,017
Dec 3, 20250.280.280.280.280.28-1.79%159,000
Dec 2, 20250.280.280.280.280.28-614,000
Dec 1, 20250.270.280.270.280.285.66%413,695
Nov 28, 20250.250.270.250.270.276.00%320,356
Nov 27, 20250.260.260.250.250.25-13,900
Nov 26, 20250.250.250.250.250.254.17%189,000
Nov 25, 20250.250.250.240.240.24-221,534
Nov 24, 20250.250.250.240.240.24-2.04%145,118
Nov 21, 20250.240.250.230.250.25-292,200
Nov 20, 20250.260.260.240.250.25-3.92%115,500
Nov 19, 20250.250.260.250.260.262.00%118,613
Nov 18, 20250.250.270.250.250.252.04%335,341
Nov 17, 20250.250.260.250.250.252.08%289,536
Nov 14, 20250.260.260.240.240.24-5.88%157,240
Nov 13, 20250.280.280.250.260.26-271,099
Nov 12, 20250.250.270.250.260.266.25%249,220
Nov 11, 20250.250.250.240.240.24-2.04%119,000
Nov 10, 20250.230.250.220.250.258.89%276,031
Nov 7, 20250.240.240.210.230.23-8.16%236,624
Nov 6, 20250.240.250.240.250.25-74,640
Nov 5, 20250.260.260.240.250.251.03%245,102
Nov 4, 20250.320.320.220.240.24-27.61%1,838,412
Nov 3, 20250.340.350.330.340.34-2.90%181,403
Oct 31, 20250.330.350.330.350.354.55%332,727
Oct 30, 20250.320.340.310.330.3310.00%463,018
Oct 29, 20250.310.320.300.300.301.69%429,421
Oct 28, 20250.300.320.290.300.30-4.84%533,695
Oct 27, 20250.330.330.290.310.31-3.13%600,124
Oct 24, 20250.300.330.290.320.328.47%649,031
Oct 23, 20250.290.300.290.300.303.51%652,446
Oct 22, 20250.290.290.260.290.29-487,009
Oct 21, 20250.280.300.280.290.29-1.72%823,953
Oct 20, 20250.270.290.260.290.299.43%812,638
Oct 17, 20250.270.290.250.270.27-1.85%506,526
Oct 16, 20250.270.280.260.270.271.89%183,600
Oct 15, 20250.290.300.250.270.27-8.62%617,994