Skip to main content
Ridgeline Minerals Corp. (TSXV:RDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
0.00 (0.00%)
Apr 29, 2026, 10:25 AM EST

Ridgeline Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.180.180.180.18-2.86%4,000
Apr 28, 20260.190.190.180.180.18-5.41%62,610
Apr 27, 20260.190.190.180.190.19-2.63%81,274
Apr 24, 20260.180.190.180.190.195.56%135,083
Apr 23, 20260.180.190.180.180.182.86%135,363
Apr 22, 20260.180.180.180.180.18-2.78%109,740
Apr 21, 20260.180.180.180.180.18-2.70%38,553
Apr 20, 20260.190.190.180.190.19-2.63%168,660
Apr 17, 20260.190.190.190.190.19-75,500
Apr 16, 20260.190.190.190.190.19-2.56%56,791
Apr 15, 20260.200.200.200.200.20-2.50%30,300
Apr 14, 20260.200.200.200.200.202.56%89,513
Apr 13, 20260.190.200.190.200.202.63%24,758
Apr 10, 20260.200.200.190.190.19-2.56%14,900
Apr 9, 20260.200.200.200.200.20-41,099
Apr 8, 20260.200.200.200.200.20-134,708
Apr 7, 20260.200.200.200.200.20-15,000
Apr 6, 20260.210.210.190.200.20-4.88%47,200
Apr 2, 20260.200.210.200.210.21-2.38%33,100
Apr 1, 20260.210.220.210.210.21-110,000
Mar 31, 20260.190.210.190.210.2110.53%166,676
Mar 30, 20260.180.190.180.190.195.56%1,426,604
Mar 27, 20260.180.190.180.180.18-111,438
Mar 26, 20260.180.180.180.180.18-87,975
Mar 25, 20260.190.190.180.180.18-2.70%65,804
Mar 24, 20260.190.190.190.190.192.78%31,899
Mar 23, 20260.180.180.180.180.18-2.70%167,036
Mar 20, 20260.190.190.180.190.19-77,400
Mar 19, 20260.190.190.180.190.19-2.63%114,956
Mar 18, 20260.200.200.190.190.19-186,000
Mar 17, 20260.200.200.190.190.19-76,830
Mar 16, 20260.200.200.180.190.19-2.56%122,758
Mar 13, 20260.210.210.200.200.20-4.88%72,647
Mar 12, 20260.210.210.210.210.21-2.38%35,500
Mar 11, 20260.210.210.210.210.21-44,000
Mar 10, 20260.210.210.210.210.215.00%67,597
Mar 9, 20260.200.210.200.200.20-400,195
Mar 6, 20260.210.210.200.200.20-2.44%129,531
Mar 5, 20260.220.220.210.210.21-2.38%161,055
Mar 4, 20260.230.230.210.210.21-157,945
Mar 3, 20260.230.230.210.210.21-6.67%207,232
Mar 2, 20260.230.230.220.230.23-197,968
Feb 27, 20260.230.230.220.230.23-2.17%69,094
Feb 26, 20260.240.240.220.230.23-79,600
Feb 25, 20260.220.240.220.230.239.52%189,997
Feb 24, 20260.210.210.200.210.215.00%301,497
Feb 23, 20260.220.220.200.200.20-4.76%209,000
Feb 20, 20260.210.210.210.210.21-39,428
Feb 19, 20260.220.220.210.210.21-2.33%90,310
Feb 18, 20260.210.220.200.220.224.88%269,058
Feb 17, 20260.210.210.200.210.21-131,714
Feb 13, 20260.200.210.200.210.212.50%60,830
Feb 12, 20260.220.220.200.200.20-2.44%62,143
Feb 11, 20260.210.210.200.210.215.13%223,802
Feb 10, 20260.210.210.190.200.20-2.50%157,391
Feb 9, 20260.210.210.200.200.20-235,240
Feb 6, 20260.200.220.200.200.20-455,811
Feb 5, 20260.230.230.180.200.20-14.89%998,946
Feb 4, 20260.240.240.230.240.24-74,506
Feb 3, 20260.240.240.240.240.24-2.08%121,479
Feb 2, 20260.230.240.230.240.244.35%154,726
Jan 30, 20260.250.250.230.230.23-6.12%142,640
Jan 29, 20260.260.260.250.250.25-3.92%415,123
Jan 28, 20260.280.280.260.260.26-3.77%201,610
Jan 27, 20260.240.280.240.270.2710.42%386,059
Jan 26, 20260.260.260.240.240.24-2.04%231,371
Jan 23, 20260.240.250.240.250.252.08%85,168
Jan 22, 20260.240.250.230.240.244.35%235,025
Jan 21, 20260.250.250.230.230.23-6.12%391,956
Jan 20, 20260.260.260.250.250.25-2.00%245,870
Jan 19, 20260.260.260.240.250.25-3.85%367,205
Jan 16, 20260.280.280.260.260.26-3.70%134,996
Jan 15, 20260.270.270.270.270.27-170,508
Jan 14, 20260.270.280.250.270.273.85%429,703
Jan 13, 20260.280.280.260.260.26-5.45%409,691
Jan 12, 20260.300.310.280.280.28-6.78%547,093
Jan 9, 20260.300.300.290.300.301.72%387,509
Jan 8, 20260.280.290.280.290.293.57%491,001
Jan 7, 20260.300.300.280.280.28-8.20%90,575
Jan 6, 20260.300.310.280.310.315.17%450,406
Jan 5, 20260.280.300.280.290.29-458,350
Jan 2, 20260.290.300.280.290.29-211,280
Dec 31, 20250.290.290.270.290.29-393,400
Dec 30, 20250.290.310.290.290.293.57%600,965
Dec 29, 20250.280.290.270.280.281.82%318,636
Dec 24, 20250.270.280.270.280.28-3.51%556,984
Dec 23, 20250.280.290.260.290.295.56%476,246
Dec 22, 20250.250.270.250.270.278.00%452,033
Dec 19, 20250.230.250.230.250.256.38%631,260
Dec 18, 20250.260.260.230.240.24-6.00%1,288,311
Dec 17, 20250.260.270.250.250.25-7.41%1,190,090
Dec 16, 20250.270.270.250.270.27-1.82%537,404
Dec 15, 20250.280.280.270.280.281.85%132,387
Dec 12, 20250.270.270.250.270.271.89%472,762
Dec 11, 20250.270.270.250.270.27-1.85%154,357
Dec 10, 20250.270.280.260.270.27-1.82%128,820
Dec 9, 20250.270.280.270.280.283.77%122,000
Dec 8, 20250.270.270.260.270.273.92%256,561
Dec 5, 20250.280.280.260.260.26-5.56%528,252
Dec 4, 20250.280.280.270.270.27-1.82%57,017