Skip to main content
Radisson Mining Resources Inc. (TSXV:RDS)
Canada flag Canada · Delayed Price · Currency is CAD
0.710
-0.020 (-2.74%)
Mar 9, 2026, 3:59 PM EST

Radisson Mining Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.760.760.690.71--2.74%223,536
Mar 6, 20260.730.730.710.730.731.39%365,108
Mar 5, 20260.780.780.720.720.72-7.10%328,094
Mar 4, 20260.790.790.760.780.78-1.90%367,106
Mar 3, 20260.780.800.760.790.79-4.82%372,312
Mar 2, 20260.800.840.800.830.835.06%1,222,938
Feb 27, 20260.810.810.780.790.79-615,022
Feb 26, 20260.790.810.770.790.791.28%483,107
Feb 25, 20260.770.790.770.780.78-143,748
Feb 24, 20260.770.810.770.780.78-2.50%307,970
Feb 23, 20260.800.800.760.800.80-533,277
Feb 20, 20260.750.800.750.800.806.67%689,240
Feb 19, 20260.740.760.730.750.75-149,296
Feb 18, 20260.740.750.720.750.752.74%251,943
Feb 17, 20260.740.760.700.730.73-2.01%379,593
Feb 13, 20260.740.760.730.750.753.47%209,087
Feb 12, 20260.780.780.720.720.72-5.88%750,797
Feb 11, 20260.760.780.730.770.770.66%253,948
Feb 10, 20260.750.760.720.760.761.33%224,836
Feb 9, 20260.710.760.690.750.757.91%714,052
Feb 6, 20260.680.720.680.700.702.21%246,616
Feb 5, 20260.720.740.680.680.68-8.72%562,875
Feb 4, 20260.780.790.730.750.75-4.49%375,355
Feb 3, 20260.770.780.740.780.784.00%1,047,346
Feb 2, 20260.690.750.690.750.757.14%878,106
Jan 30, 20260.720.720.680.700.70-6.67%1,029,887
Jan 29, 20260.750.760.700.750.751.35%1,806,536
Jan 28, 20260.790.790.700.740.74-1.33%1,490,457
Jan 27, 20260.720.750.690.750.757.14%2,162,525
Jan 26, 20260.780.780.690.700.70-11.39%4,096,986
Jan 23, 20260.810.810.740.790.79-2.47%1,675,583
Jan 22, 20260.800.830.780.810.81-670,877
Jan 21, 20260.800.840.790.810.811.25%393,584
Jan 20, 20260.810.830.770.800.80-1.23%968,477
Jan 19, 20260.830.850.800.810.816.58%563,946
Jan 16, 20260.760.830.740.760.76-3.80%2,163,520
Jan 15, 20260.810.830.790.790.79-3.66%777,650
Jan 14, 20260.830.840.790.820.821.23%1,475,993
Jan 13, 20260.920.920.810.810.81-11.96%2,827,641
Jan 12, 20260.960.970.910.920.92-1.08%718,620
Jan 9, 20260.910.940.910.930.931.09%375,950
Jan 8, 20260.930.940.900.920.92-2.13%510,294
Jan 7, 20260.930.960.910.940.94-1.05%916,378
Jan 6, 20260.910.950.890.950.957.95%1,037,607
Jan 5, 20260.900.920.880.880.882.33%399,773
Jan 2, 20260.900.910.840.860.86-4.44%483,281
Dec 31, 20250.900.910.880.900.90-1.10%347,946
Dec 30, 20250.840.910.840.910.919.64%918,476
Dec 29, 20250.850.860.810.830.83-2.35%656,826
Dec 24, 20250.840.850.820.850.851.19%56,207
Dec 23, 20250.870.870.810.840.841.20%376,627
Dec 22, 20250.850.870.820.830.830.61%552,482
Dec 19, 20250.800.830.800.830.831.85%148,059
Dec 18, 20250.830.830.800.810.81-380,010
Dec 17, 20250.820.820.800.810.81-314,385
Dec 16, 20250.830.830.800.810.81-2.41%214,660
Dec 15, 20250.900.900.800.830.83-4.60%806,956
Dec 12, 20250.930.930.860.870.87-4.40%653,992
Dec 11, 20250.830.930.830.910.919.64%1,407,235
Dec 10, 20250.840.840.810.830.83-1.19%176,260
Dec 9, 20250.820.840.820.840.841.20%291,156
Dec 8, 20250.870.870.820.830.83-2.35%495,312
Dec 5, 20250.850.870.830.850.85-1.16%596,334
Dec 4, 20250.900.900.850.860.86-5.49%563,676
Dec 3, 20250.830.910.820.910.9110.98%1,138,763
Dec 2, 20250.840.840.800.820.82-1.80%387,104
Dec 1, 20250.820.840.800.840.844.37%360,361
Nov 28, 20250.820.820.770.800.802.56%420,162
Nov 27, 20250.780.780.760.780.78-1.27%66,385
Nov 26, 20250.780.800.760.790.793.95%675,988
Nov 25, 20250.740.760.720.760.762.70%520,046
Nov 24, 20250.730.740.720.740.741.37%454,988
Nov 21, 20250.740.740.710.730.73-1.35%425,578
Nov 20, 20250.770.770.720.740.74-0.67%304,116
Nov 19, 20250.790.790.730.750.75-1.97%239,588
Nov 18, 20250.710.760.690.760.764.11%935,392
Nov 17, 20250.770.770.720.730.731.39%544,759
Nov 14, 20250.720.750.700.720.72-878,312
Nov 13, 20250.790.790.720.720.72-8.28%412,617
Nov 12, 20250.790.810.770.790.79-0.63%509,995
Nov 11, 20250.800.800.770.790.791.28%252,018
Nov 10, 20250.800.820.760.780.781.96%1,172,204
Nov 7, 20250.710.770.710.770.776.25%881,838
Nov 6, 20250.720.760.710.720.72-1,059,687
Nov 5, 20250.650.730.650.720.7214.29%1,821,864
Nov 4, 20250.670.670.630.630.63-7.35%712,738
Nov 3, 20250.710.720.670.680.68-4.23%1,205,771
Oct 31, 20250.670.730.660.710.715.97%1,553,760
Oct 30, 20250.650.670.640.670.674.69%639,371
Oct 29, 20250.680.690.640.640.640.79%1,191,169
Oct 28, 20250.670.670.620.640.64-3.05%2,211,751
Oct 27, 20250.690.690.660.660.66-6.43%557,408
Oct 24, 20250.700.730.690.700.70-1.41%844,548
Oct 23, 20250.700.740.690.710.712.90%1,653,112
Oct 22, 20250.670.740.640.690.693.76%2,482,346
Oct 21, 20250.660.680.620.670.67-3.62%1,394,669
Oct 20, 20250.630.700.630.690.6915.00%3,196,848
Oct 17, 20250.630.630.580.600.60-3.23%865,100
Oct 16, 20250.580.630.570.620.6211.71%1,455,113
Oct 15, 20250.560.600.550.560.564.72%974,820