Skip to main content
Radisson Mining Resources Inc. (TSXV:RDS)
Canada flag Canada · Delayed Price · Currency is CAD
1.060
-0.050 (-4.50%)
Apr 28, 2026, 3:59 PM EST

Radisson Mining Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.101.131.041.061.06-4.50%662,201
Apr 27, 20261.151.161.091.111.11-3.48%1,046,174
Apr 24, 20261.091.161.061.151.159.52%1,058,166
Apr 23, 20261.101.101.041.051.05-0.94%853,732
Apr 22, 20261.021.060.991.061.069.28%878,187
Apr 21, 20261.021.040.960.970.97-4.90%782,794
Apr 20, 20260.941.040.931.021.0213.33%3,749,052
Apr 17, 20260.920.940.900.900.90-3.23%747,206
Apr 16, 20260.910.930.880.930.933.33%372,710
Apr 15, 20260.940.940.900.900.90-4.26%354,660
Apr 14, 20260.930.950.910.940.942.17%423,236
Apr 13, 20260.900.930.880.920.922.22%672,073
Apr 10, 20260.890.910.870.900.902.27%551,317
Apr 9, 20260.800.910.800.880.886.02%1,977,233
Apr 8, 20260.820.830.810.830.833.75%352,241
Apr 7, 20260.830.830.790.800.80-2.44%244,769
Apr 6, 20260.810.820.790.820.821.23%172,530
Apr 2, 20260.800.820.790.810.81-1.22%588,413
Apr 1, 20260.800.830.790.820.822.50%723,863
Mar 31, 20260.760.800.750.800.8011.11%1,008,401
Mar 30, 20260.700.760.690.720.725.88%860,666
Mar 27, 20260.660.710.660.680.683.03%416,839
Mar 26, 20260.650.680.650.660.66-4.35%384,498
Mar 25, 20260.680.700.680.690.692.99%746,605
Mar 24, 20260.640.670.630.670.674.69%917,538
Mar 23, 20260.600.650.580.640.648.47%1,346,498
Mar 20, 20260.640.640.590.590.59-1.67%469,322
Mar 19, 20260.620.620.580.600.60-9.09%1,008,632
Mar 18, 20260.700.710.650.660.66-8.33%962,529
Mar 17, 20260.690.720.660.720.727.46%491,922
Mar 16, 20260.700.700.670.670.67-4.29%200,072
Mar 13, 20260.720.740.690.700.70-2.78%1,430,483
Mar 12, 20260.770.770.720.720.72-6.49%417,685
Mar 11, 20260.750.800.740.770.775.48%925,968
Mar 10, 20260.750.750.720.730.732.82%306,209
Mar 9, 20260.760.760.690.710.71-2.74%223,536
Mar 6, 20260.730.730.710.730.731.39%365,108
Mar 5, 20260.780.780.720.720.72-7.10%328,094
Mar 4, 20260.790.790.760.780.78-1.90%367,106
Mar 3, 20260.780.800.760.790.79-4.82%372,312
Mar 2, 20260.800.840.800.830.835.06%1,222,938
Feb 27, 20260.810.810.780.790.79-615,022
Feb 26, 20260.790.810.770.790.791.28%483,107
Feb 25, 20260.770.790.770.780.78-143,748
Feb 24, 20260.770.810.770.780.78-2.50%307,970
Feb 23, 20260.800.800.760.800.80-533,277
Feb 20, 20260.750.800.750.800.806.67%689,240
Feb 19, 20260.740.760.730.750.75-149,296
Feb 18, 20260.740.750.720.750.752.74%251,943
Feb 17, 20260.740.760.700.730.73-2.01%379,593
Feb 13, 20260.740.760.730.750.753.47%209,087
Feb 12, 20260.780.780.720.720.72-5.88%750,797
Feb 11, 20260.760.780.730.770.770.66%253,948
Feb 10, 20260.750.760.720.760.761.33%224,836
Feb 9, 20260.710.760.690.750.757.91%714,052
Feb 6, 20260.680.720.680.700.702.21%246,616
Feb 5, 20260.720.740.680.680.68-8.72%562,875
Feb 4, 20260.780.790.730.750.75-4.49%375,355
Feb 3, 20260.770.780.740.780.784.00%1,047,346
Feb 2, 20260.690.750.690.750.757.14%878,106
Jan 30, 20260.720.720.680.700.70-6.67%1,029,887
Jan 29, 20260.750.760.700.750.751.35%1,806,536
Jan 28, 20260.790.790.700.740.74-1.33%1,490,457
Jan 27, 20260.720.750.690.750.757.14%2,162,525
Jan 26, 20260.780.780.690.700.70-11.39%4,096,986
Jan 23, 20260.810.810.740.790.79-2.47%1,675,583
Jan 22, 20260.800.830.780.810.81-670,877
Jan 21, 20260.800.840.790.810.811.25%393,584
Jan 20, 20260.810.830.770.800.80-1.23%968,477
Jan 19, 20260.830.850.800.810.816.58%563,946
Jan 16, 20260.760.830.740.760.76-3.80%2,163,520
Jan 15, 20260.810.830.790.790.79-3.66%777,650
Jan 14, 20260.830.840.790.820.821.23%1,475,993
Jan 13, 20260.920.920.810.810.81-11.96%2,827,641
Jan 12, 20260.960.970.910.920.92-1.08%718,620
Jan 9, 20260.910.940.910.930.931.09%375,950
Jan 8, 20260.930.940.900.920.92-2.13%510,294
Jan 7, 20260.930.960.910.940.94-1.05%916,378
Jan 6, 20260.910.950.890.950.957.95%1,037,607
Jan 5, 20260.900.920.880.880.882.33%399,773
Jan 2, 20260.900.910.840.860.86-4.44%483,281
Dec 31, 20250.900.910.880.900.90-1.10%347,946
Dec 30, 20250.840.910.840.910.919.64%918,476
Dec 29, 20250.850.860.810.830.83-2.35%656,826
Dec 24, 20250.840.850.820.850.851.19%56,207
Dec 23, 20250.870.870.810.840.841.20%376,627
Dec 22, 20250.850.870.820.830.830.61%552,482
Dec 19, 20250.800.830.800.830.831.85%148,059
Dec 18, 20250.830.830.800.810.81-380,010
Dec 17, 20250.820.820.800.810.81-314,385
Dec 16, 20250.830.830.800.810.81-2.41%214,660
Dec 15, 20250.900.900.800.830.83-4.60%806,956
Dec 12, 20250.930.930.860.870.87-4.40%653,992
Dec 11, 20250.830.930.830.910.919.64%1,407,235
Dec 10, 20250.840.840.810.830.83-1.19%176,260
Dec 9, 20250.820.840.820.840.841.20%291,156
Dec 8, 20250.870.870.820.830.83-2.35%495,312
Dec 5, 20250.850.870.830.850.85-1.16%596,334
Dec 4, 20250.900.900.850.860.86-5.49%563,676
Dec 3, 20250.830.910.820.910.9110.98%1,138,763