Skip to main content
Reconnaissance Energy Africa Ltd. (TSXV:RECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
+0.015 (1.69%)
At close: Mar 9, 2026

TSXV:RECO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.900.920.880.900.901.69%777,943
Mar 6, 20260.890.910.880.890.89-0.56%589,916
Mar 5, 20260.890.920.890.890.891.14%672,224
Mar 4, 20260.880.900.860.880.88-543,586
Mar 3, 20260.900.900.840.880.88-675,271
Mar 2, 20260.900.900.870.880.882.33%640,575
Feb 27, 20260.860.870.850.860.86-1.15%349,934
Feb 26, 20260.850.870.840.870.874.82%363,446
Feb 25, 20260.840.850.820.830.83-470,625
Feb 24, 20260.850.860.820.830.83-498,790
Feb 23, 20260.910.910.820.830.83-4.60%795,528
Feb 20, 20260.870.930.860.870.874.82%910,676
Feb 19, 20260.830.880.820.830.83-1.19%887,353
Feb 18, 20260.790.840.790.840.845.00%734,541
Feb 17, 20260.800.810.780.800.80-1.23%550,956
Feb 13, 20260.790.820.790.810.81-258,107
Feb 12, 20260.800.810.790.810.811.25%133,920
Feb 11, 20260.850.850.800.800.80-3.61%309,972
Feb 10, 20260.820.840.810.830.832.47%296,649
Feb 9, 20260.820.830.810.810.81-1.22%180,304
Feb 6, 20260.760.830.750.820.8210.81%575,852
Feb 5, 20260.790.790.730.740.74-6.33%277,058
Feb 4, 20260.790.790.740.790.791.94%564,297
Feb 3, 20260.790.810.760.780.78-1.90%473,588
Feb 2, 20260.800.820.780.790.79-2.47%373,561
Jan 30, 20260.830.840.810.810.81-3.57%297,675
Jan 29, 20260.850.850.820.840.84-920,379
Jan 28, 20260.770.850.740.840.8412.00%1,608,738
Jan 27, 20260.820.820.750.750.75-6.25%2,905,241
Jan 26, 20260.860.860.800.800.80-5.88%1,410,167
Jan 23, 20260.850.850.820.850.85-725,697
Jan 22, 20260.850.910.800.850.85-0.58%3,623,649
Jan 21, 20260.840.860.840.860.86-0.58%2,026,291
Jan 20, 20260.850.860.840.860.861.18%2,407,468
Jan 19, 20260.880.880.830.850.85-3.41%1,084,594
Jan 16, 20261.041.040.860.880.88-13.73%4,316,711
Jan 15, 20261.121.150.991.021.02-11.30%3,073,763
Jan 14, 20261.351.351.131.151.15-12.88%1,840,736
Jan 13, 20261.231.341.201.321.3213.79%2,012,849
Jan 12, 20261.041.201.021.161.1614.85%1,855,561
Jan 9, 20260.991.020.971.011.014.12%528,645
Jan 8, 20260.981.060.950.970.97-4.43%1,834,980
Jan 7, 20260.921.040.891.021.02-6.02%2,530,811
Jan 6, 20261.081.121.021.081.081.89%1,704,776
Jan 5, 20261.041.061.011.061.067.07%1,314,760
Jan 2, 20260.981.010.950.990.996.45%1,612,865
Dec 31, 20250.950.950.930.930.93-272,579
Dec 30, 20250.920.940.860.930.933.91%707,118
Dec 29, 20250.870.900.870.900.904.68%543,937
Dec 24, 20250.840.860.830.860.860.59%116,544
Dec 23, 20250.840.860.820.850.85-1.16%561,472
Dec 22, 20250.930.930.840.860.86-7.53%797,644
Dec 19, 20250.980.980.880.930.93-3.12%837,558
Dec 18, 20250.941.000.920.960.962.13%792,043
Dec 17, 20251.001.000.940.940.94-5.05%664,205
Dec 16, 20250.991.000.900.990.993.13%1,615,560
Dec 15, 20250.930.960.890.960.962.13%1,172,535
Dec 12, 20250.970.990.890.940.94-1.05%1,519,904
Dec 11, 20250.950.960.910.950.951.06%1,163,041
Dec 10, 20250.890.940.860.940.9410.59%2,993,016
Dec 9, 20250.730.850.720.850.8518.06%2,600,750
Dec 8, 20250.660.720.650.720.7210.77%1,028,700
Dec 5, 20250.670.690.640.650.65-4.41%1,612,275
Dec 4, 20250.700.710.660.680.683.03%1,988,754
Dec 3, 20250.560.760.550.660.6637.50%7,918,963
Dec 2, 20250.490.490.480.480.481.05%67,954
Dec 1, 20250.510.510.480.480.481.06%389,757
Nov 28, 20250.500.500.470.470.47-2.08%397,675
Nov 27, 20250.500.500.480.480.48-4.00%42,465
Nov 26, 20250.500.510.490.500.501.52%308,662
Nov 25, 20250.500.510.480.490.49-2.48%268,246
Nov 24, 20250.510.510.500.510.512.02%167,781
Nov 21, 20250.500.500.490.500.50-1.00%130,371
Nov 20, 20250.540.540.500.500.50-5.66%283,040
Nov 19, 20250.500.550.500.530.533.92%562,145
Nov 18, 20250.500.530.480.510.513.55%449,978
Nov 17, 20250.510.530.490.490.490.51%519,426
Nov 14, 20250.480.520.460.490.493.16%647,984
Nov 13, 20250.480.510.450.480.48-665,595
Nov 12, 20250.460.530.460.480.487.95%1,137,370
Nov 11, 20250.450.460.440.440.44-170,832
Nov 10, 20250.470.470.420.440.44-2.22%311,843
Nov 7, 20250.450.450.440.450.451.12%234,050
Nov 6, 20250.480.490.440.450.45-7.29%548,283
Nov 5, 20250.490.490.480.480.48-2.04%270,626
Nov 4, 20250.520.520.480.490.49-7.55%404,168
Nov 3, 20250.520.530.500.530.53-1.85%319,164
Oct 31, 20250.560.570.540.540.54-0.92%214,972
Oct 30, 20250.500.560.500.550.5510.10%524,906
Oct 29, 20250.480.500.480.500.504.21%286,633
Oct 28, 20250.480.490.480.480.48-265,119
Oct 27, 20250.470.480.470.480.482.15%75,828
Oct 24, 20250.470.480.460.470.47-1.06%296,344
Oct 23, 20250.470.470.460.470.471.08%140,124
Oct 22, 20250.470.480.460.470.47-225,745
Oct 21, 20250.470.470.460.470.47-204,797
Oct 20, 20250.480.480.470.470.47-4.12%354,632
Oct 17, 20250.470.490.460.490.493.74%940,100
Oct 16, 20250.490.490.460.470.47-4.59%667,630
Oct 15, 20250.490.510.480.490.492.08%526,794