Skip to main content
Reconnaissance Energy Africa Ltd. (TSXV:RECO)
Canada flag Canada · Delayed Price · Currency is CAD
1.140
-0.070 (-5.79%)
Apr 29, 2026, 1:30 PM EST

TSXV:RECO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.231.231.141.15--4.96%324,530
Apr 28, 20261.241.241.181.211.21-1.63%755,178
Apr 27, 20261.241.251.191.231.231.65%513,376
Apr 24, 20261.181.221.181.211.21-374,165
Apr 23, 20261.241.271.171.211.21-2.02%834,837
Apr 22, 20261.281.281.221.241.24-1.20%970,647
Apr 21, 20261.221.261.221.251.251.63%789,251
Apr 20, 20261.121.231.121.231.2310.81%1,669,084
Apr 17, 20261.151.171.081.111.11-5.93%1,543,847
Apr 16, 20261.081.181.081.181.189.26%1,111,282
Apr 15, 20261.111.121.081.081.08-2.26%548,446
Apr 14, 20261.091.131.051.111.112.31%1,256,552
Apr 13, 20261.131.131.071.081.08-0.92%788,048
Apr 10, 20261.081.141.081.091.093.81%538,856
Apr 9, 20261.081.081.051.051.05-1.87%254,940
Apr 8, 20261.021.070.981.071.07-0.93%920,048
Apr 7, 20261.091.091.051.081.08-0.92%223,810
Apr 6, 20261.131.131.051.091.09-3.54%857,136
Apr 2, 20261.071.151.051.131.135.61%1,558,867
Apr 1, 20261.121.121.051.071.07-4.04%493,440
Mar 31, 20261.091.151.081.121.124.21%574,955
Mar 30, 20261.151.151.061.071.070.94%1,069,926
Mar 27, 20261.031.081.011.061.063.92%1,089,564
Mar 26, 20260.971.070.971.021.027.37%1,694,096
Mar 25, 20260.960.980.940.950.95-352,859
Mar 24, 20260.940.970.920.950.954.40%643,775
Mar 23, 20260.880.920.870.910.912.25%270,694
Mar 20, 20260.900.920.880.890.89-4.30%417,472
Mar 19, 20260.980.980.910.930.93-1,039,328
Mar 18, 20261.001.030.930.930.93-6.06%878,227
Mar 17, 20260.890.990.880.990.9912.50%1,295,427
Mar 16, 20260.890.890.860.880.881.15%275,770
Mar 13, 20260.880.880.860.870.87-1.14%145,798
Mar 12, 20260.870.880.860.880.881.15%382,665
Mar 11, 20260.890.890.860.870.87-1.14%240,158
Mar 10, 20260.910.910.870.880.88-2.22%349,981
Mar 9, 20260.900.920.880.900.901.69%777,943
Mar 6, 20260.890.910.880.890.89-0.56%589,916
Mar 5, 20260.890.920.890.890.891.14%672,224
Mar 4, 20260.880.900.860.880.88-543,586
Mar 3, 20260.900.900.840.880.88-675,271
Mar 2, 20260.900.900.870.880.882.33%640,575
Feb 27, 20260.860.870.850.860.86-1.15%349,934
Feb 26, 20260.850.870.840.870.874.82%363,446
Feb 25, 20260.840.850.820.830.83-470,625
Feb 24, 20260.850.860.820.830.83-498,790
Feb 23, 20260.910.910.820.830.83-4.60%795,528
Feb 20, 20260.870.930.860.870.874.82%910,676
Feb 19, 20260.830.880.820.830.83-1.19%887,353
Feb 18, 20260.790.840.790.840.845.00%734,541
Feb 17, 20260.800.810.780.800.80-1.23%550,956
Feb 13, 20260.790.820.790.810.81-258,107
Feb 12, 20260.800.810.790.810.811.25%133,920
Feb 11, 20260.850.850.800.800.80-3.61%309,972
Feb 10, 20260.820.840.810.830.832.47%296,649
Feb 9, 20260.820.830.810.810.81-1.22%180,304
Feb 6, 20260.760.830.750.820.8210.81%575,852
Feb 5, 20260.790.790.730.740.74-6.33%277,058
Feb 4, 20260.790.790.740.790.791.94%564,297
Feb 3, 20260.790.810.760.780.78-1.90%473,588
Feb 2, 20260.800.820.780.790.79-2.47%373,561
Jan 30, 20260.830.840.810.810.81-3.57%297,675
Jan 29, 20260.850.850.820.840.84-920,379
Jan 28, 20260.770.850.740.840.8412.00%1,608,738
Jan 27, 20260.820.820.750.750.75-6.25%2,905,241
Jan 26, 20260.860.860.800.800.80-5.88%1,410,167
Jan 23, 20260.850.850.820.850.85-725,697
Jan 22, 20260.850.910.800.850.85-0.58%3,623,649
Jan 21, 20260.840.860.840.860.86-0.58%2,026,291
Jan 20, 20260.850.860.840.860.861.18%2,407,468
Jan 19, 20260.880.880.830.850.85-3.41%1,084,594
Jan 16, 20261.041.040.860.880.88-13.73%4,316,711
Jan 15, 20261.121.150.991.021.02-11.30%3,073,763
Jan 14, 20261.351.351.131.151.15-12.88%1,840,736
Jan 13, 20261.231.341.201.321.3213.79%2,012,849
Jan 12, 20261.041.201.021.161.1614.85%1,855,561
Jan 9, 20260.991.020.971.011.014.12%528,645
Jan 8, 20260.981.060.950.970.97-4.43%1,834,980
Jan 7, 20260.921.040.891.021.02-6.02%2,530,811
Jan 6, 20261.081.121.021.081.081.89%1,704,776
Jan 5, 20261.041.061.011.061.067.07%1,314,760
Jan 2, 20260.981.010.950.990.996.45%1,612,865
Dec 31, 20250.950.950.930.930.93-272,579
Dec 30, 20250.920.940.860.930.933.91%707,118
Dec 29, 20250.870.900.870.900.904.68%543,937
Dec 24, 20250.840.860.830.860.860.59%116,544
Dec 23, 20250.840.860.820.850.85-1.16%561,472
Dec 22, 20250.930.930.840.860.86-7.53%797,644
Dec 19, 20250.980.980.880.930.93-3.12%837,558
Dec 18, 20250.941.000.920.960.962.13%792,043
Dec 17, 20251.001.000.940.940.94-5.05%664,205
Dec 16, 20250.991.000.900.990.993.13%1,615,560
Dec 15, 20250.930.960.890.960.962.13%1,172,535
Dec 12, 20250.970.990.890.940.94-1.05%1,519,904
Dec 11, 20250.950.960.910.950.951.06%1,163,041
Dec 10, 20250.890.940.860.940.9410.59%2,993,016
Dec 9, 20250.730.850.720.850.8518.06%2,600,750
Dec 8, 20250.660.720.650.720.7210.77%1,028,700
Dec 5, 20250.670.690.640.650.65-4.41%1,612,275
Dec 4, 20250.700.710.660.680.683.03%1,988,754