Skip to main content
ReeXploration Inc. (TSXV:REE)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
+0.015 (10.00%)
At close: Mar 9, 2026

ReeXploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.1511.11%4,046
Mar 5, 20260.140.140.140.140.14-3.57%20,292
Mar 4, 20260.170.170.140.140.14-6.67%59,927
Mar 3, 20260.150.150.140.150.15-39,925
Mar 2, 20260.150.150.150.150.15-6.25%18,068
Feb 27, 20260.160.160.160.160.163.23%1,563
Feb 26, 20260.160.160.150.160.163.33%87,579
Feb 25, 20260.160.160.150.150.15-3.23%42,000
Feb 24, 20260.160.160.160.160.16-25,500
Feb 23, 20260.170.170.160.160.16-6.06%119,777
Feb 20, 20260.170.170.170.170.173.13%7,875
Feb 19, 20260.170.170.160.160.16-5.88%41,000
Feb 18, 20260.170.170.170.170.17-20,000
Feb 17, 20260.180.180.160.170.17-128,020
Feb 13, 20260.170.170.170.170.173.03%25,900
Feb 12, 20260.180.180.170.170.17-5.71%12,914
Feb 11, 20260.190.190.180.180.18-8,055
Feb 10, 20260.190.190.170.180.182.94%6,100
Feb 9, 20260.170.170.170.170.176.25%181,915
Feb 6, 20260.170.170.160.160.16-3.03%60,000
Feb 5, 20260.180.180.170.170.17-5.71%55,188
Feb 4, 20260.180.180.180.180.18-7.89%57,876
Feb 3, 20260.180.190.180.190.198.57%16,020
Feb 2, 20260.180.180.180.180.18-5.41%6,100
Jan 30, 20260.190.190.180.190.19-2.63%67,700
Jan 29, 20260.190.190.190.190.19-36,100
Jan 28, 20260.190.190.190.190.19-5,163
Jan 27, 20260.220.220.180.190.19-20.83%312,053
Jan 26, 20260.230.240.230.240.244.35%80,264
Jan 23, 20260.230.230.200.230.23-204,382
Jan 22, 20260.200.250.200.230.2315.00%309,502
Jan 21, 20260.190.200.190.200.202.56%30,677
Jan 20, 20260.180.210.180.200.208.33%121,077
Jan 19, 20260.150.180.150.180.189.09%316,000
Jan 16, 20260.170.170.170.170.173.13%20,373
Jan 15, 20260.160.160.160.160.163.23%3,500
Jan 14, 20260.160.160.150.160.16-122,453
Jan 13, 20260.170.170.160.160.16-12,469
Jan 12, 20260.160.170.160.160.163.33%44,707
Jan 9, 20260.160.160.150.150.15-20,000
Jan 8, 20260.150.150.140.150.157.14%123,000
Jan 7, 20260.140.140.140.140.14-74,025
Jan 6, 20260.140.140.140.140.14-26,000
Dec 30, 20250.140.140.140.140.14-12.50%42,500
Dec 29, 20250.160.170.160.160.16-187,636
Dec 24, 20250.160.160.140.160.16-289,250
Dec 23, 20250.140.160.130.160.1614.29%164,294
Dec 22, 20250.150.150.140.140.14-6.67%32,510
Dec 19, 20250.150.150.150.150.15-1,500
Dec 18, 20250.150.150.150.150.1511.11%9,505
Dec 17, 20250.140.140.140.140.143.85%5,500
Dec 16, 20250.130.130.130.130.13-7.14%11,114
Dec 15, 20250.140.140.140.140.14-3.45%50,184
Dec 12, 20250.130.150.110.150.1538.10%111,509
Dec 11, 20250.110.110.110.110.11-8.70%104,000
Dec 10, 20250.120.120.120.120.12-4.17%41,563
Dec 9, 20250.120.120.120.120.129.09%1,600
Dec 8, 20250.120.120.110.110.11-4.35%3,009
Dec 5, 20250.140.140.120.120.12-17.86%8,825
Dec 4, 20250.140.140.140.140.147.69%19,000
Dec 3, 20250.130.130.130.130.13-10.34%15,000
Dec 2, 20250.120.150.100.150.1526.09%107,964
Dec 1, 20250.120.120.120.120.12-8.00%13,500
Nov 28, 20250.130.130.130.130.13-7,020
Nov 27, 20250.130.130.120.130.13-85,505
Nov 25, 20250.130.130.130.130.13-7.41%500
Nov 21, 20250.120.140.120.140.1435.00%165,005
Nov 20, 20250.140.140.100.100.10-20.00%220,005
Nov 19, 20250.130.130.130.130.13-3.85%31,604
Nov 18, 20250.140.140.130.130.134.00%54,600
Nov 17, 20250.130.130.130.130.13-16.67%31,616
Nov 14, 20250.170.170.150.150.15-9.09%228,535
Nov 13, 20250.170.170.170.170.17-2.94%193,500
Nov 12, 20250.170.180.170.170.173.03%238,500
Nov 11, 20250.180.180.170.170.17-8.33%22,500
Nov 10, 20250.200.200.170.180.18-10.00%72,250
Nov 7, 20250.170.200.160.200.2011.11%110,000
Nov 5, 20250.140.180.140.180.1812.50%35,938
Nov 4, 20250.170.170.160.160.16-15,000
Nov 3, 20250.160.160.160.160.16-55,650
Oct 31, 20250.160.160.160.160.16-11.11%15,800
Oct 30, 20250.180.180.180.180.18-2.70%4,050
Oct 28, 20250.190.190.180.190.192.78%41,500
Oct 27, 20250.180.190.180.180.18-5.26%34,011
Oct 24, 20250.190.200.190.190.192.70%17,438
Oct 23, 20250.190.190.190.190.19-37,558
Oct 22, 20250.210.210.160.190.19-15.91%603,359
Oct 21, 20250.250.250.210.220.22-12.00%140,851
Oct 20, 20250.260.280.250.250.2513.64%533,187
Oct 17, 20250.230.230.210.220.22-4.35%146,500
Oct 16, 20250.250.250.220.230.23-4.17%152,100
Oct 15, 20250.230.250.230.240.249.09%700,910
Oct 14, 20250.170.220.170.220.2233.33%474,359
Oct 10, 20250.190.190.170.170.17-8.33%79,097
Oct 9, 20250.160.190.160.180.1812.50%350,839
Oct 8, 20250.150.160.140.160.1623.08%224,301
Oct 7, 20250.120.150.120.130.138.33%182,271
Oct 6, 20250.140.140.120.120.12-7.69%239,627
Oct 3, 20250.140.140.110.130.1318.18%87,063
Oct 2, 20250.130.130.110.110.11-4.35%64,690